0GEJVALSOIA S.P.A. EUR0.3312/21/2017
LAST:

 15.25
CHANGE:
 0.45
OPEN:
16.29
HIGH:
16.29
ASK:
0.00
VOLUME:
102
CHANGE(%):
2.87
PREV:
15.70
LOW:
15.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1716.2916.2915.2515.251020
12/20/1715.7015.7015.7015.7000
12/19/1715.7015.7015.7015.7000
12/18/1715.7015.7015.7015.7000
12/15/1715.7015.7015.7015.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 27.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83