0HBFMEDIOBANCA SPA EUR0.5005/26/2017
LAST:

 8.899
CHANGE:
 0.15
OPEN:
8.940
HIGH:
9.007
ASK:
9.590
VOLUME:
337,317
CHANGE(%):
1.70
PREV:
9.053
LOW:
8.835
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.9409.0078.8358.899337,3170
05/25/179.1209.1209.0109.053411,4260
05/24/179.1259.1259.0259.105193,0070
05/23/179.1209.2259.0219.157310,6270
05/22/178.9609.1188.9609.095210,1990
05/19/178.9409.0358.8908.987423,8310
05/18/178.9008.9538.6658.905251,7230
05/17/178.9609.0008.8038.920479,5350
05/16/179.1409.1409.0209.075824,2730
05/15/179.1359.1769.1009.166110,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 9.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03