0HBFMEDIOBANCA SPA EUR0.5008/03/2020
LAST:

 6.491
CHANGE:
 0.36
OPEN:
6.859
HIGH:
6.859
ASK:
9.590
VOLUME:
1,281,271
CHANGE(%):
5.31
PREV:
6.855
LOW:
6.356
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/206.8596.8596.3566.4911,281,2710
07/31/206.7656.9346.7606.855135,6220
07/30/206.9016.9426.5966.685543,1310
07/29/207.0137.0306.8746.891211,0550
07/28/206.9717.0906.8506.956301,0970
07/27/207.0667.0966.9626.979202,1780
07/24/207.0497.1256.9767.125262,9780
07/23/207.3567.3607.1307.161369,8480
07/22/207.2137.3347.1927.208351,7980
07/21/207.3227.4307.1597.159700,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83