0HBFMEDIOBANCA SPA EUR0.5009/22/2017
LAST:

 8.985
CHANGE:
 0.12
OPEN:
9.040
HIGH:
9.040
ASK:
9.590
VOLUME:
159,125
CHANGE(%):
1.38
PREV:
8.863
LOW:
8.940
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.0409.0408.9408.985159,1250
09/21/178.8639.0758.8638.863327,3240
09/20/178.8008.8658.7558.788339,2530
09/19/178.7908.8038.7638.77896,4170
09/18/178.8158.8208.7478.81364,6400
09/15/178.8208.8308.7328.830323,3460
09/14/178.7808.8608.7408.783184,1840
09/13/178.7808.8408.7608.760235,7820
09/12/178.7208.7758.6888.6881,037,7870
09/11/178.5408.6658.3908.505228,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 9.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82