0HBFMEDIOBANCA SPA EUR0.5003/27/2017
LAST:

 8.370
CHANGE:
 0.07
OPEN:
8.335
HIGH:
8.375
ASK:
9.590
VOLUME:
369,182
CHANGE(%):
0.88
PREV:
8.444
LOW:
8.265
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.3358.3758.2658.370369,1820
03/24/178.4208.4808.3688.444399,4950
03/23/178.3658.4488.3208.39973,3040
03/22/178.2358.3708.1608.203121,7860
03/21/178.3808.5588.2808.345345,5110
03/20/178.2758.3808.2758.33685,1580
03/17/178.4308.4408.3258.35299,3710
03/16/178.4208.5008.3358.345258,7630
03/15/178.1758.3438.1718.325364,0550
03/14/178.2458.2958.1358.235401,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 9.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63