0HBFMEDIOBANCA SPA EUR0.5001/24/2017
LAST:

 8.777
CHANGE:
 0.68
OPEN:
8.645
HIGH:
8.930
ASK:
9.590
VOLUME:
2,748,185
CHANGE(%):
8.39
PREV:
8.097
LOW:
8.517
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/178.6458.9308.5178.7772,748,1850
01/23/178.1108.1868.0108.097337,4620
01/20/178.0658.1537.9508.02033,8160
01/19/177.8608.0757.8388.044320,1110
01/18/177.9157.9407.8557.924100,0430
01/17/177.9987.9987.8757.901153,6840
01/16/177.9908.0957.9807.994167,6600
01/13/177.7588.0307.7587.887329,2890
01/12/177.7887.8607.7157.75281,5260
01/11/177.8007.9007.7907.877204,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32