EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HBF: Mediobanca Banca di Credito Finanziario SpA

19 Sep 2025
LAST:

20.95

CHANGE:
 0.45		OPEN:
21.22		HIGH:
21.27		ASK:
15.89		VOLUME:
3.79M
CHG(%):
2.10		PREV:
21.40		LOW:
20.87		BID:
15.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2521.2221.2720.8720.953.79M
18 Sep 2521.3821.8621.1821.401.09M
17 Sep 2521.5021.6920.9021.15644.7K
16 Sep 2521.7521.9421.4421.534.35M
15 Sep 2522.2022.3521.6222.1526.73M
12 Sep 2521.4122.1021.2522.013.29M
11 Sep 2520.9521.6320.7121.363.47M
10 Sep 2520.6321.1520.5820.891.9M
09 Sep 2519.7220.7019.7220.502.4M
08 Sep 2519.3919.5519.3219.431.29M

COMPANY PROFILE

Name:Mediobanca Banca di Credito Finanziario SpA
About:Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy and internationally. The company operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers asset management and management services to private banking and premier customers. The Consumer Finance segment provides a range of consumer credit products comprising personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. The Insurance - Principal Investing segment engages in the equity investment and holding activities. The Holding Functions segment engages in treasury, and asset and liability management operations. Mediobanca Banca di Credito Finanziario S.p.A. was founded in 1946 and is headquartered in Milan, Italy.
Address:Piazzetta Enrico Cuccia, 1, Milan, MI, Italy, 20121
Website:https://www.mediobanca.com
ISIN:IT0000062957
LEI:PSNL19R2RXX5U3QWHI44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.43
MA10:21.14
MA20:20.78
MA50:20.19
MA100:19.95
MA200:17.98
STO9:24.53
STO14:54.47
RSI14:52.74
WPR14:-41.74
MTM14:0.69
ROC14:0.03
ATR:0.75
Week High:22.35
Week Low:20.87
Month High:22.35
Month Low:19.01
Year High:22.35
Year Low:13.21

RECENT SPLITS

Date Ratio
28 Sep 20091-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.56
18 Nov 2024$0.56
20 May 2024$0.51
20 Nov 2023$0.85
21 Nov 2022$0.75
22 Nov 2021$0.66
18 Nov 2019$0.47
19 Nov 2018$0.47
20 Nov 2017$0.37
21 Nov 2016$0.27