0HBFMEDIOBANCA SPA EUR0.5012/15/2017
LAST:

 9.473
CHANGE:
 0.06
OPEN:
9.460
HIGH:
9.500
ASK:
9.590
VOLUME:
508,818
CHANGE(%):
0.65
PREV:
9.535
LOW:
9.300
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.4609.5009.3009.473508,8180
12/14/179.5309.6159.5009.5353,376,6490
12/13/179.5509.6209.5409.555281,5490
12/12/179.5409.6409.5209.590309,0150
12/11/179.6509.6609.5659.643144,0460
12/08/179.5639.6559.5609.573222,6500
12/07/179.4839.5009.4209.48365,3160
12/06/179.5409.6109.4009.545497,7710
12/05/179.6759.7109.6009.675527,8030
12/04/179.7409.7609.6259.730315,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23