0HBFMEDIOBANCA SPA EUR0.5007/19/2018
LAST:

 8.120
CHANGE:
 0.01
OPEN:
8.100
HIGH:
8.190
ASK:
9.590
VOLUME:
31,287
CHANGE(%):
0.12
PREV:
8.110
LOW:
8.092
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/188.1008.1908.0928.12031,2870
07/18/188.1968.1968.0288.11069,8180
07/17/188.0508.2008.0048.15032,1180
07/16/188.0608.2008.0608.09869,4190
07/13/188.0368.1267.9228.093152,8620
07/12/187.9567.9887.8007.955244,1780
07/11/188.0068.0387.8807.915180,6420
07/10/188.1928.2328.0308.089326,2060
07/09/188.1488.2148.0608.142750,9550
07/06/188.2628.2628.0908.173575,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 10.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83