0HBFMEDIOBANCA SPA EUR0.5011/15/2019
LAST:

 10.60
CHANGE:
 0.03
OPEN:
10.64
HIGH:
10.66
ASK:
9.59
VOLUME:
297,617
CHANGE(%):
0.26
PREV:
10.57
LOW:
10.57
BID:
8.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1910.6410.6610.5710.60297,6170
11/14/1910.6310.648.6010.57391,6110
11/13/1910.6810.7910.5110.52265,5530
11/12/1910.4510.6410.4410.571,237,7150
11/11/1910.4110.4410.3610.382,247,9560
11/08/1910.8910.8910.4210.47196,5240
11/07/1910.7010.8910.5310.60705,1740
11/06/1910.8910.9610.7610.81347,4450
11/05/1910.9710.9810.8610.9732,9530
11/04/1910.8010.9510.7910.91181,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83