0HBFMEDIOBANCA SPA EUR0.5007/20/2017
LAST:

 8.790
CHANGE:
 0.05
OPEN:
8.800
HIGH:
8.855
ASK:
9.590
VOLUME:
139,493
CHANGE(%):
0.56
PREV:
8.840
LOW:
8.715
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.8008.8558.7158.790139,4930
07/19/178.7708.8558.7308.840180,3150
07/18/178.9408.9848.7508.818407,0730
07/17/179.0259.0558.9308.97445,5410
07/14/179.0809.0808.9358.981478,4010
07/13/179.1339.1389.0339.07024,6810
07/12/179.0559.1709.0559.1231,065,1340
07/11/178.8659.0508.8659.005613,5270
07/10/178.8358.8758.8058.837100,7960
07/07/178.8758.8758.7608.850817,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 9.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13