0HBFMEDIOBANCA SPA EUR0.5011/14/2018
LAST:

 7.865
CHANGE:
 0.08
OPEN:
7.862
HIGH:
7.960
ASK:
9.590
VOLUME:
204,932
CHANGE(%):
0.96
PREV:
7.941
LOW:
7.790
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/187.8627.9607.7907.865204,9320
11/13/187.9147.9987.8407.941293,7670
11/12/187.9027.9607.8387.8671,114,0530
11/09/187.8087.9207.7707.8392,377,8140
11/08/187.8987.9347.8087.8882,058,4860
11/07/187.8147.9467.8067.807185,5970
11/06/187.8407.8407.7007.794129,2000
11/05/187.9027.9027.7967.85385,9210
11/02/187.9127.9767.8787.923157,6120
11/01/187.7247.8587.7007.80470,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 10.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83