0HBFMEDIOBANCA SPA EUR0.5007/01/2025
LAST:

 19.02
CHANGE:
 0.30
OPEN:
19.22
HIGH:
19.25
ASK:
15.89
VOLUME:
781,087
CHANGE(%):
1.57
PREV:
19.32
LOW:
18.91
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.2219.2518.9119.02781,0870
06/30/2519.7019.7519.5119.6866,0040
06/27/2519.9019.9319.4419.53154,9950
06/26/2519.9520.0519.5219.52886,5910
06/25/2519.9020.0519.7819.9074,9190
06/24/2519.5920.1219.4420.12255,4680
06/23/2519.1019.3518.9919.14721,8200
06/20/2519.1219.4519.0919.32129,5820
06/19/2519.1919.2218.9218.9990,2700
06/18/2519.1419.4219.1419.3281,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 21.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87