0NBDHEINEKEN HLDG ORD EUR1.601/16/2017
LAST:

 65.61
CHANGE:
 0.03
OPEN:
66.00
HIGH:
66.00
ASK:
64.22
VOLUME:
7,038
CHANGE(%):
0.05
PREV:
65.58
LOW:
65.55
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1766.0066.0065.5565.617,0380
01/13/1765.8665.8665.5665.5815,0100
01/12/1765.3365.7565.3365.599,3690
01/11/1765.7166.2065.6065.6012,4740
01/10/1766.4266.7566.1066.414,1660
01/09/1766.5566.5566.1566.291,7670
01/06/1766.5866.6366.3166.479,1460
01/05/1766.8967.1066.3266.9013,1020
01/04/1766.5666.7966.3366.6918,0270
01/03/1766.5066.8066.3866.5017,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:62.54 - 76.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44