0NBDHEINEKEN HLDG ORD EUR1.601/21/2020
LAST:

 91.73
CHANGE:
 2.50
OPEN:
93.10
HIGH:
93.10
ASK:
64.22
VOLUME:
5,391
CHANGE(%):
2.65
PREV:
94.23
LOW:
89.90
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2093.1093.1089.9091.735,3910
01/20/2094.8894.8893.7594.239,0760
01/17/2093.6894.8593.2094.6810,4750
01/16/2092.0092.8492.0092.505,7650
01/15/2090.6392.1590.3592.084,8440
01/14/2089.8890.7588.4589.804,7520
01/13/2088.5389.3088.3588.635,1000
01/10/2089.0089.3088.4588.733,5390
01/09/2089.5390.0589.1089.405,7740
01/08/2089.8389.8388.7588.9310,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:73.20 - 96.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83