0NBDHEINEKEN HLDG ORD EUR1.610/19/2017
LAST:

 82.00
CHANGE:
 0.91
OPEN:
81.67
HIGH:
82.13
ASK:
64.22
VOLUME:
33,183
CHANGE(%):
1.12
PREV:
81.09
LOW:
81.30
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1781.6782.1381.3082.0033,1830
10/18/1781.1281.9181.0981.0916,9140
10/17/1781.4682.3380.9082.337,0150
10/16/1781.3781.6781.2081.3922,4660
10/13/1781.1081.6680.9081.664,5270
10/12/1781.0581.0980.6881.0911,7360
10/11/1780.9281.1280.8880.9118,8390
10/10/1780.4281.0280.4280.518,4980
10/09/1779.7480.3178.7578.753,5850
10/06/1780.1580.2979.4980.181,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:63.70 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92