0NBDHEINEKEN HLDG ORD EUR1.601/23/2018
LAST:

 84.18
CHANGE:
 0.40
OPEN:
84.64
HIGH:
84.69
ASK:
64.22
VOLUME:
1,600
CHANGE(%):
0.48
PREV:
83.78
LOW:
84.18
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1884.6484.6984.1884.181,6000
01/22/1883.8383.9583.7883.781,4790
01/19/1883.5183.9083.4583.453440
01/18/1882.9983.0982.6582.762,0710
01/17/1882.1082.8482.0982.435,3810
01/16/1882.5682.7882.5682.7849,7080
01/15/1882.9083.1782.9083.131,0380
01/12/1883.3083.3583.2083.251,5830
01/11/1883.3683.9383.3683.93650
01/10/1884.7084.7083.6084.104660
FUNDAMENTALS
Sector:
Industry:
52wk range:64.82 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23