0NBDHEINEKEN HLDG ORD EUR1.605/25/2018
LAST:

 84.93
CHANGE:
 0.90
OPEN:
85.25
HIGH:
85.40
ASK:
64.22
VOLUME:
4,605
CHANGE(%):
1.07
PREV:
84.03
LOW:
84.93
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1885.2585.4084.9384.934,6050
05/24/1884.1085.0384.0384.0337,4600
05/23/1883.6084.5583.5983.7811,7930
05/22/1884.1084.1083.4583.7814,5000
05/21/1884.0384.1483.9384.003,0160
05/18/1884.0584.0583.6583.653,1490
05/17/1884.5484.5483.5083.955,9070
05/16/1884.3084.4684.1584.339,4320
05/15/1884.5585.0084.2584.456,3750
05/14/1884.7784.9084.5584.556,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:76.44 - 87.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83