0NBD07/03/2025
LAST:

 65.15
CHANGE:
 1.48
OPEN:
65.10
HIGH:
65.40
ASK:
0.00
VOLUME:
13
CHANGE(%):
2.32
PREV:
63.68
LOW:
64.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2565.4065.4064.8065.151000
07/02/2564.5565.1564.4064.4510,4910
07/01/2563.5064.2563.1063.4010,8510
06/30/2563.4063.6063.2563.454210
06/27/2563.2564.5562.9563.251,0380
06/26/2562.8563.0562.7562.835970
06/25/2565.0565.0563.1563.683530
06/24/2565.8566.0065.2065.83394,7470
06/23/2564.4565.3064.4064.5318,3360
06/20/2565.7865.7864.9565.1510,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63