0NBDHEINEKEN HLDG ORD EUR1.611/15/2019
LAST:

 86.70
CHANGE:
 0.30
OPEN:
86.53
HIGH:
87.05
ASK:
64.22
VOLUME:
18,625
CHANGE(%):
0.35
PREV:
86.40
LOW:
86.35
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1986.5387.0586.3586.7018,6250
11/14/1985.7886.8085.7886.4023,4430
11/13/1984.5886.5284.5885.785,7280
11/12/1985.7885.8085.2085.554,0490
11/11/1985.1585.7085.1085.484,7550
11/08/1986.0086.0085.2585.384,9960
11/07/1985.4085.4584.7785.256,2000
11/06/1985.0085.6584.7085.036,2080
11/05/1984.6885.3584.4084.8815,7230
11/04/1985.3085.4584.6584.853,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:72.10 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83