0NBDHEINEKEN HLDG ORD EUR1.607/25/2017
LAST:

 81.99
CHANGE:
 0.31
OPEN:
81.56
HIGH:
82.61
ASK:
64.22
VOLUME:
4,761
CHANGE(%):
0.39
PREV:
81.67
LOW:
81.56
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1781.5682.6181.5681.994,7610
07/24/1782.4982.4981.5081.674,6620
07/21/1782.3582.8882.2182.223,7240
07/20/1782.3082.6782.2682.511,2020
07/19/1781.9982.2681.7681.902,3310
07/18/1781.5982.0081.3981.3969,5970
07/17/1781.3581.7881.3181.493,5800
07/14/1780.9781.2680.7381.183,2430
07/13/1780.6381.1680.6380.993,3340
07/12/1779.8280.9179.8280.8126,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:63.70 - 84.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33