0NBDHEINEKEN HLDG ORD EUR1.609/21/2018
LAST:

 79.63
CHANGE:
 0.80
OPEN:
79.41
HIGH:
79.94
ASK:
64.22
VOLUME:
3,042
CHANGE(%):
1.01
PREV:
78.83
LOW:
79.41
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1879.4179.9479.4179.633,0420
09/20/1878.7079.2078.5378.834,4410
09/19/1879.3579.4578.6579.004,6030
09/18/1879.5579.9579.5579.754,5220
09/17/1879.8079.9979.7379.734,0040
09/14/1879.8079.9579.5679.784,1530
09/13/1879.9579.9579.5779.601,8550
09/12/1879.7080.0879.3979.802,3920
09/11/1879.4579.8679.4179.452,3900
09/10/1880.8981.0580.7580.754,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:76.44 - 89.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83