EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NBD: Heineken Holding NV

31 Oct 2025
LAST:

58.60

CHANGE:
 0.80		OPEN:
58.75		HIGH:
59.10		ASK:
70.70		VOLUME:
1.1K
CHG(%):
1.35		PREV:
59.40		LOW:
58.30		BID:
64.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2558.7559.1058.3058.601.1K
30 Oct 2559.3559.6058.5559.40100
29 Oct 2559.8060.1559.5559.731.7K
28 Oct 2560.0060.0059.6559.88838
27 Oct 2560.2560.3059.6560.2098.2K
24 Oct 2560.9061.0059.8560.45143
23 Oct 2561.7562.0061.0061.53305
22 Oct 2560.9062.0060.5061.933.5K
21 Oct 2561.5561.7060.4061.63362
20 Oct 2561.0561.7560.8561.35406

COMPANY PROFILE

Name:Heineken Holding NV
About:Heineken Holding N.V., together with its subsidiaries, engages in brewing and selling beer and cider in the Netherlands and internationally. The company's portfolio consists of approximately 340 international, regional, local, and specialty beers and ciders. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding N.V. is a subsidiary of L'Arche Green N.V.
Address:Tweede Weteringplantsoen 5, Amsterdam, Netherlands, 1017 ZD
Website:https://www.heinekenholding.com
ISIN:NL0000008977
LEI:724500M1WJLFM9TYBS04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.561.6%
MA10:60.473.2%
MA20:59.802.0%
MA50:59.391.3%
MA100:61.244.5%
MA200:63.899.0%
RSI14:43.95
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.01 
ATR:1.15 
Week High:61.004.1%
Week Low:58.300.5%
Month High:62.005.8%
Month Low:57.509.0%
Year High:71.4021.8%
Year Low:54.806.9%
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.74
23 Apr 2025$1.17
31 Jul 2024$0.69
29 Apr 2024$1.04
02 Aug 2023$0.69
24 Apr 2023$1.23
03 Aug 2022$0.50
25 Apr 2022$0.96
04 Aug 2021$0.28
26 Apr 2021$0.70