0NBDHEINEKEN HLDG ORD EUR1.605/24/2017
LAST:

 81.72
CHANGE:
 0.45
OPEN:
81.70
HIGH:
82.22
ASK:
64.22
VOLUME:
11,099
CHANGE(%):
0.55
PREV:
82.17
LOW:
81.47
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1781.7082.2281.4781.7211,0990
05/23/1781.5382.1781.5382.174,9210
05/22/1781.2781.6181.0081.416,6500
05/19/1780.7881.2080.4781.2028,0120
05/18/1781.0881.3380.1080.6553,6000
05/17/1781.5481.5781.0981.3012,0610
05/16/1781.3681.7781.1781.327,6210
05/15/1781.7081.7080.8080.9410,1860
05/12/1780.8781.3680.7581.363,5630
05/11/1780.4981.0680.4380.565,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:63.70 - 82.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10