0NBDHEINEKEN HLDG ORD EUR1.603/24/2017
LAST:

 73.54
CHANGE:
 0.23
OPEN:
73.67
HIGH:
73.67
ASK:
64.22
VOLUME:
4,002
CHANGE(%):
0.31
PREV:
73.32
LOW:
73.37
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1773.6773.6773.3773.544,0020
03/23/1773.7874.0073.3273.3210,6210
03/22/1774.3874.4973.9073.919,5210
03/21/1774.4174.4774.2674.473,6700
03/20/1774.3674.5774.3574.498,2280
03/17/1773.4174.6873.3574.684,9810
03/16/1773.0673.6873.0673.686,5370
03/15/1772.6473.1872.6172.845,2590
03/14/1772.5772.9972.5172.8610,8820
03/13/1772.9373.2072.5172.513,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:63.70 - 76.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13