EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQI: Kennedy-Wilson Holdings INC

20 Oct 2025
LAST:

7.691

CHANGE:
 0.09		OPEN:
7.691		HIGH:
7.691		ASK:
0.000		VOLUME:
100
CHG(%):
1.11		PREV:
7.777		LOW:
7.691		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 257.6917.6917.6917.691100
17 Oct 257.8887.8887.7777.777280
16 Oct 257.7207.7207.7207.7200
15 Oct 257.7207.7207.7207.7200
14 Oct 257.6097.6097.6097.609100
13 Oct 257.5307.5787.5307.578100
10 Oct 257.6757.6757.6407.640320
09 Oct 257.6757.6757.6407.640320
08 Oct 258.3607.8907.8617.89040
07 Oct 257.8617.8907.8617.890100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.11 
EPS Ratio:2.49 
Price to Book:1.38 
Shares:144.19M 
Market Cap:1.109B 

TECHNICAL INDICATORS

MA5:7.700.2%
MA10:7.720.3%
MA20:8.064.8%
MA50:8.358.5%
MA100:7.670.3%
MA200:8.358.6%
STO9:36.22
STO14:11.87 
RSI14:30.25 
WPR14:-88.13 
MTM14:-0.59
ROC14:-0.07 
ATR:0.13 
Week High:7.892.6%
Week Low:7.532.1%
Month High:8.6913.0%
Month Low:7.538.6%
Year High:11.7252.4%
Year Low:6.0128.0%