EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQI: Kennedy-Wilson Holdings INC

13 Feb 2026
LAST:

9.772

CHANGE:
 0.00		OPEN:
9.772		HIGH:
9.772		ASK:
0.000		VOLUME:
250
CHG(%):
0.01		PREV:
9.772		LOW:
9.772		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 269.7729.7729.7729.772250
12 Feb 269.7729.7729.7729.772250
11 Feb 269.9309.9499.9309.9491
10 Feb 269.9499.9499.9309.949100
09 Feb 269.9309.9309.8739.8732.0K
06 Feb 269.9309.9309.8759.875100
05 Feb 269.8409.8409.7909.8095
04 Feb 269.8409.8409.7909.8095
03 Feb 269.8259.8409.7909.809100
02 Feb 269.9009.9009.8319.858125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:2.46 
Price to Book:1.84 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.49 
Revenue:550.5M 
EBITDA:234.7M 
Shares:144.19M 
Market Cap:1.409B 

TECHNICAL INDICATORS

MA5:9.860.9%
MA10:9.850.8%
MA20:9.860.9%
MA50:9.810.4%
MA100:9.265.6%
MA200:8.3417.1%
RSI14:50.58
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:9.951.8%
Week Low:9.770.0%
Month High:10.002.3%
Month Low:9.7317.1%
Year High:10.103.4%
Year Low:6.0162.6%
Volatility:13.90 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24