EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQI: Kennedy-Wilson Holdings INC

17 Dec 2025
LAST:

9.855

CHANGE:
 0.00		OPEN:
9.940		HIGH:
9.949		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
9.855		LOW:
9.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 259.9409.9499.8559.8551.6K
16 Dec 259.9409.9499.8559.8551.0K
15 Dec 259.9209.9309.9209.920100
12 Dec 259.8989.9009.8959.9004
11 Dec 259.9659.9659.7509.965100
10 Dec 259.7459.7459.7459.745100
09 Dec 259.7399.7399.7399.739100
08 Dec 259.7109.7109.7109.710100
05 Dec 259.7089.7089.7089.7082.1K
04 Dec 259.7459.7459.7459.745100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:1.96 
Price to Book:1.33 
Profit Margin:-0.09 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:2.49 
Revenue:531.5M 
EBITDA:216.2M 
Shares:144.19M 
Market Cap:1.421B 

TECHNICAL INDICATORS

MA5:9.900.4%
MA10:9.810.4%
MA20:9.780.8%
MA50:8.9610.0%
MA100:8.6314.2%
MA200:8.0622.3%
STO9:57.20
STO14:50.34
RSI14:49.29
WPR14:-42.80
MTM14:0.13
ROC14:0.01 
ATR:0.10 
Week High:9.971.1%
Week Low:9.751.1%
Month High:10.001.5%
Month Low:9.4622.3%
Year High:10.839.9%
Year Low:6.0164.0%
Volatility:100.87 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24