EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQI: Kennedy-Wilson Holdings INC

24 Apr 2026
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2610.9010.9010.9010.900
23 Apr 2610.9010.9010.9010.900
22 Apr 2610.9010.9010.9010.902
21 Apr 2610.9010.9010.9010.90100
20 Apr 2610.8910.9010.8910.90111
17 Apr 2610.9010.9010.9010.90100
16 Apr 2610.9010.9010.9010.90101
15 Apr 2610.9010.9010.8910.89100
14 Apr 2610.8710.8910.8710.89100
13 Apr 2610.8710.9010.8710.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.37 
Price to Sales:2.46 
Price to Book:2.01 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.49 
Revenue:550.5M 
EBITDA:234.7M 
Shares:144.19M 
Market Cap:1.572B 

TECHNICAL INDICATORS

MA5:10.900.0%
MA10:10.890.0%
MA20:10.890.1%
MA50:10.870.3%
MA100:10.345.4%
MA200:9.3916.0%
STO9:100.00 
STO14:60.00
RSI14:67.05 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:10.900.0%
Week Low:10.890.1%
Month High:10.960.6%
Month Low:10.8616.0%
Year High:11.000.9%
Year Low:6.0181.4%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24