0JQI07/15/2025
LAST:

 7.489
CHANGE:
 0.12
OPEN:
7.580
HIGH:
7.590
ASK:
0.000
VOLUME:
5
CHANGE(%):
1.59
PREV:
7.610
LOW:
7.489
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.5807.5907.4897.4891000
07/14/257.5107.6107.5107.6101000
07/11/257.5707.5957.5707.5957460
07/10/257.7257.7307.6897.6896530
07/08/257.4397.5957.4397.5358560
07/03/257.2507.2507.2307.2302960
07/02/257.0407.0407.0407.0401000
07/01/256.8996.8996.8996.8991000
06/30/256.9267.0306.8857.0303,7790
06/27/256.9267.0306.8857.0303,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92