0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.701/17/2020
LAST:

 22.68		CHANGE:
 0.09		OPEN:
22.69		HIGH:
22.69		ASK:
0.00		VOLUME:
146
CHANGE(%):
0.40		PREV:
22.77		LOW:
22.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2022.6922.6922.6822.681460
01/16/2022.7722.7722.7722.77820
01/15/2022.2222.2222.2222.2200
01/14/2022.2222.2222.2222.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83