0LQ4KRONES AG ORD NPV01/19/2018
LAST:

 115.8
CHANGE:
 1.95
OPEN:
114.3
HIGH:
115.9
ASK:
101.5
VOLUME:
1,673
CHANGE(%):
1.71
PREV:
113.8
LOW:
113.8
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18114.3115.9113.8115.81,6730
01/18/18113.8113.8113.8113.8680
01/17/18113.9114.0113.4113.4410
01/16/18112.7113.1112.6113.12680
01/15/18112.7112.7111.7111.71310
01/12/18113.0113.3112.6112.6880
01/11/18111.9113.1111.9112.98,1730
01/10/18112.1112.4111.5111.74,6890
01/09/18113.0113.2112.6112.76,4310
01/08/18113.9114.0112.3112.515,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:91.46 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23