0LQ4KRONES AG ORD NPV05/24/2017
LAST:

 110.0
CHANGE:
 0.15
OPEN:
109.7
HIGH:
110.3
ASK:
101.5
VOLUME:
2,238
CHANGE(%):
0.13
PREV:
109.9
LOW:
109.6
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17109.7110.3109.6110.02,2380
05/23/17111.0111.2109.8109.97940
05/22/17111.3111.3110.4111.02690
05/19/17109.0111.6109.0110.26270
05/18/17109.2109.2106.0107.01,3470
05/17/17111.4111.4110.3110.76,6540
05/16/17111.0113.6111.0113.26950
05/15/17110.8111.2110.8111.23110
05/12/17113.0113.0112.1112.25750
05/11/17111.3111.9110.9111.14,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 113.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10