0LQ4KRONES AG ORD NPV03/24/2017
LAST:

 100.2
CHANGE:
 0.40
OPEN:
100.1
HIGH:
100.7
ASK:
101.5
VOLUME:
6,432
CHANGE(%):
0.40
PREV:
100.6
LOW:
100.1
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.1100.7100.1100.26,4320
03/23/17100.6100.9100.1100.64,2200
03/22/17100.9100.9100.7100.82,0520
03/21/17104.2104.2103.8103.84960
03/20/17102.7104.1102.7104.15,4200
03/17/17103.2103.4102.7102.78,8540
03/16/17103.5103.5103.2103.25520
03/15/17103.1103.5103.0103.218,8000
03/14/17103.2103.2103.2103.21170
03/13/17102.3103.3102.3103.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 107.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86