0LQ4KRONES AG ORD NPV09/21/2018
LAST:

 100.2
CHANGE:
 2.65
OPEN:
98.1
HIGH:
100.6
ASK:
101.5
VOLUME:
29,537
CHANGE(%):
2.72
PREV:
97.5
LOW:
97.9
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1898.1100.697.9100.229,5370
09/20/1898.598.897.597.517,7890
09/19/1897.999.697.399.21,9030
09/18/1898.398.397.597.53,8140
09/17/1898.598.698.398.49850
09/14/1896.997.596.997.24670
09/13/1896.496.496.196.15,0920
09/12/1896.696.696.396.512,7480
09/11/1896.297.096.096.62850
09/10/1896.897.096.697.02,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:95.10 - 121.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83