0LQ4KRONES AG ORD NPV10/20/2017
LAST:

 111.8
CHANGE:
 2.25
OPEN:
110.9
HIGH:
111.8
ASK:
101.5
VOLUME:
11,911
CHANGE(%):
1.97
PREV:
114.0
LOW:
110.3
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17110.9111.8110.3111.811,9110
10/19/17111.5114.0109.8114.01450
10/18/17114.6115.0114.3115.01440
10/17/17116.3116.3115.2116.32710
10/16/17114.2116.5114.2114.37850
10/13/17113.5114.5113.5114.51,2680
10/12/17115.3115.3114.5114.55390
10/11/17111.5114.8110.9111.83,9910
10/10/17112.6113.3110.8113.31,8370
10/09/17117.3117.9117.1117.91190
FUNDAMENTALS
Sector:
Industry:
52wk range:83.05 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17