0LQ4KRONES AG ORD NPV05/18/2018
LAST:

 109.1
CHANGE:
 1.10
OPEN:
109.7
HIGH:
110.2
ASK:
101.5
VOLUME:
4,804
CHANGE(%):
1.00
PREV:
110.2
LOW:
109.1
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18109.7110.2109.1109.14,8040
05/17/18109.9110.2109.9110.22,0110
05/15/18108.9109.7108.9109.11350
05/14/18110.1110.1108.8108.812,0990
05/11/18109.7110.6109.7110.42860
05/10/18108.9110.6108.9110.4570
05/09/18109.0109.1107.7109.12690
05/08/18105.8106.1104.9104.92510
05/07/18107.4107.4107.4107.400
05/04/18106.3107.4106.3107.41,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 121.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83