0LQ4KRONES AG ORD NPV01/16/2017
LAST:

 91.78
CHANGE:
 1.96
OPEN:
91.33
HIGH:
91.87
ASK:
101.50
VOLUME:
4,280
CHANGE(%):
2.18
PREV:
89.83
LOW:
91.33
BID:
93.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1791.3391.8791.3391.784,2800
01/13/1789.8390.2189.8389.831,3320
01/12/1788.6090.0088.6089.9813,8740
01/11/1789.1289.3489.1289.321,7650
01/10/1789.2989.4789.2989.369,7380
01/09/1789.3289.6589.3289.6538,1850
01/06/1789.5289.5389.5289.531460
01/05/1790.0090.0089.6690.003,7680
01/04/1788.3188.3187.6087.601,1250
01/03/1789.5089.5088.6288.621,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 107.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54