0LQ4KRONES AG ORD NPV07/21/2017
LAST:

 109.7
CHANGE:
 0.66
OPEN:
110.0
HIGH:
110.0
ASK:
101.5
VOLUME:
1,601
CHANGE(%):
0.61
PREV:
109.0
LOW:
109.2
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17110.0110.0109.2109.71,6010
07/20/17109.5109.6108.3109.09,1720
07/19/17106.8106.8106.5106.61590
07/18/17107.3107.3106.4107.13,6540
07/17/17107.0107.3106.7107.01,9520
07/14/17106.5106.8106.5106.83,1660
07/13/17104.8106.8104.8106.72,2840
07/12/17104.8104.8104.5104.76,0930
07/11/17103.3103.4102.7103.41,4530
07/10/17104.2104.2103.6104.12,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 114.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13