EODData

LSE, 0LVK: Westlake Chemical Corp.

27 Oct 2025
LAST:

78.44

CHANGE:
 0.00
OPEN:
78.44
HIGH:
78.44
ASK:
0.00
VOLUME:
3
CHG(%):
0.00
PREV:
77.82
LOW:
78.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2578.4478.4478.4478.443
24 Oct 2578.1378.6777.8277.8218
23 Oct 2578.1378.6777.8277.82100
22 Oct 2577.2577.2575.3677.25131
21 Oct 2575.4475.4475.4475.441
20 Oct 2575.4475.4475.4475.44104
17 Oct 2576.6476.6476.6476.641
16 Oct 2578.8778.8778.8778.87100
15 Oct 2578.5578.5578.5578.55100
14 Oct 2575.1075.1375.1075.10100

COMPANY PROFILE

Name:Westlake Chemical Corp.
About:Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. The Performance and Essential Materials segment offers ethylene, polyethylene, styrene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; PVC films for various inflatables, wallcovering, and tape and roofing applications; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.
Address:2801 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.westlake.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.22 
EPS Ratio:19.54 
DivYield:0.03 
Div/Share:2.10 
Price to Book:1.03 
Price to Sales:0.95 
EBITDA:1.297B 
Shares:129.17M 
Market Cap:10.132B 

TECHNICAL INDICATORS

MA5:76.752.2%
MA10:77.141.7%
MA20:78.190.3%
MA50:82.515.2%
MA100:81.253.6%
MA200:90.4515.3%
STO9:72.20
STO14:36.67
RSI14:37.93 
WPR14:-63.33
MTM14:-2.33
ROC14:-0.03 
ATR:1.92 
Week High:78.670.3%
Week Low:75.364.1%
Month High:83.266.1%
Month Low:75.1015.3%
Year High:138.8577.0%
Year Low:69.2113.3%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.53
20 May 2025$0.53
03 Mar 2025$0.53
26 Nov 2024$0.53
20 Aug 2024$0.53
20 May 2024$0.50
27 Feb 2024$0.50
20 Nov 2023$0.50
24 Aug 2023$0.50
22 May 2023$0.36