0KEDINFINEON TECHNOLOGIES AG ORD NPV03/27/2017
LAST:

 18.60
CHANGE:
 0.10
OPEN:
18.71
HIGH:
18.75
ASK:
11.19
VOLUME:
872,593
CHANGE(%):
0.53
PREV:
18.70
LOW:
18.28
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1718.7118.7518.2818.60872,5930
03/24/1717.2218.7417.0418.70893,6870
03/23/1717.1417.2317.0517.212,388,6400
03/22/1716.9917.1216.8516.91355,2800
03/21/1717.6017.6817.1917.47106,9220
03/20/1717.5917.6617.5217.602,633,7580
03/17/1717.5517.7417.5517.7282,7490
03/16/1717.6317.7317.4917.61582,5220
03/15/1717.4817.5517.3617.431,165,4810
03/14/1717.2317.4817.1517.321,743,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45