0KEDINFINEON TECHNOLOGIES AG ORD NPV01/19/2017
LAST:

 16.41
CHANGE:
 0.12
OPEN:
16.44
HIGH:
16.60
ASK:
11.19
VOLUME:
132,479
CHANGE(%):
0.70
PREV:
16.53
LOW:
16.41
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.4416.6016.4116.41132,4790
01/18/1716.5516.6016.4216.5350,3310
01/17/1716.3516.4516.3216.38699,7600
01/16/1716.4116.5016.3116.38500,2890
01/13/1716.4816.6116.4016.53807,7940
01/12/1716.4416.5116.3516.391,374,1640
01/11/1716.4616.5116.3416.49195,0750
01/10/1716.5316.5916.3216.45125,0530
01/09/1716.3316.3516.2816.3075,8710
01/06/1716.1416.2216.1416.22155,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36