0KEDINFINEON TECHNOLOGIES AG ORD NPV07/26/2017
LAST:

 18.70		CHANGE:
 0.31		OPEN:
18.61		HIGH:
18.72		ASK:
11.19		VOLUME:
830,679
CHANGE(%):
1.69		PREV:
18.39		LOW:
18.44		BID:
10.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1718.6118.7218.4418.70830,6790
07/25/1718.4318.5018.2718.39472,0700
07/24/1718.4918.5718.2918.32646,4040
07/21/1719.0919.3718.4118.671,335,7050
07/20/1719.5419.6619.3019.38385,6770
07/19/1719.3119.4719.2419.28427,8530
07/18/1719.0919.1718.9019.09267,8360
07/17/1719.3919.5819.1519.21457,9240
07/14/1719.2019.2619.1219.20622,8130
07/13/1719.3219.3219.1819.191,205,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 20.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33