0KEDINFINEON TECHNOLOGIES AG ORD NPV09/24/2018
LAST:

 20.02
CHANGE:
 0.04
OPEN:
19.91
HIGH:
20.13
ASK:
11.19
VOLUME:
469,049
CHANGE(%):
0.19
PREV:
19.98
LOW:
19.91
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1819.9120.1319.9120.02469,0490
09/21/1820.4320.5519.9319.982,697,4300
09/20/1819.9320.4519.8620.40855,0080
09/19/1820.0020.0419.7719.92143,7510
09/18/1819.4519.8719.3519.851,279,3790
09/17/1819.7919.7919.4219.52208,8040
09/14/1819.5619.8819.5319.76701,2410
09/13/1818.8819.4818.8219.46636,8250
09/12/1819.7820.0518.3418.601,609,6630
09/11/1820.2720.2719.6219.73527,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:18.34 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83