0KED07/11/2025
LAST:

 37.93
CHANGE:
 0.34
OPEN:
38.02
HIGH:
38.12
ASK:
0.00
VOLUME:
374,114
CHANGE(%):
0.88
PREV:
38.26
LOW:
37.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2538.0238.1237.6537.88364,0390
07/10/2538.1738.3037.9438.261,038,7330
07/09/2537.6838.2437.4337.881,290,0250
07/08/2537.2937.9537.1337.84834,3810
07/07/2536.6937.2436.6737.081,460,9840
07/04/2536.6237.0236.5436.91272,9910
07/03/2536.9537.2936.5936.962,188,0700
07/02/2535.8036.6135.7636.112,544,5750
07/01/2535.8736.1135.2535.411,464,4050
06/30/2536.5036.8735.9336.13567,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46