0KEDINFINEON TECHNOLOGIES AG ORD NPV05/18/2018
LAST:

 24.01
CHANGE:
 0.35
OPEN:
24.26
HIGH:
24.29
ASK:
11.19
VOLUME:
228,981
CHANGE(%):
1.44
PREV:
24.36
LOW:
23.84
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1824.2624.2923.8424.01228,9810
05/17/1824.1924.3724.0924.361,780,3420
05/16/1824.1724.3223.9824.21202,1550
05/15/1824.2824.5423.9824.161,176,0950
05/14/1823.9424.1423.8324.04292,7190
05/11/1823.9224.2723.8824.02177,2120
05/10/1823.9924.0923.7923.97386,7260
05/09/1823.5023.9223.4923.81241,2210
05/08/1823.5423.6023.2323.60336,7940
05/07/1822.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83