0KEDINFINEON TECHNOLOGIES AG ORD NPV01/17/2020
LAST:

 21.21
CHANGE:
 0.01
OPEN:
21.28
HIGH:
21.38
ASK:
11.19
VOLUME:
1,424,859
CHANGE(%):
0.04
PREV:
21.22
LOW:
21.13
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2021.2821.3821.1321.211,424,8590
01/16/2021.4421.5021.1321.22674,3330
01/15/2021.2621.4321.0921.101,839,8280
01/14/2021.6421.7321.3021.44640,0220
01/13/2021.5921.7521.5021.54330,5720
01/10/2021.7621.7621.4221.50501,0810
01/09/2021.7721.9720.9621.72800,6080
01/08/2020.8221.5820.6821.39848,7130
01/07/2020.4821.0420.4020.98885,0690
01/06/2019.9720.0819.4419.991,976,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83