0KEDINFINEON TECHNOLOGIES AG ORD NPV05/25/2017
LAST:

 19.62
CHANGE:
 0.34
OPEN:
19.57
HIGH:
19.75
ASK:
11.19
VOLUME:
183,744
CHANGE(%):
1.78
PREV:
19.28
LOW:
19.37
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.5719.7519.3719.62183,7440
05/24/1719.2019.6319.0719.281,880,3670
05/23/1719.0619.2419.0419.18350,2240
05/22/1719.3319.5218.9519.08768,1420
05/19/1719.1519.3319.1119.172,126,2100
05/18/1718.9919.1718.6018.897,395,8620
05/17/1719.4519.5919.0819.59109,5500
05/16/1719.6419.6619.4619.56638,9060
05/15/1719.2919.6119.1619.546,150,0290
05/12/1719.1519.1518.9619.0674,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 19.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03