0KEDINFINEON TECHNOLOGIES AG ORD NPV01/19/2018
LAST:

 25.31
CHANGE:
 0.13
OPEN:
25.13
HIGH:
25.43
ASK:
11.19
VOLUME:
203,905
CHANGE(%):
0.53
PREV:
25.18
LOW:
24.34
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.1325.4324.3425.31203,9050
01/18/1824.4725.3824.3425.18367,2960
01/17/1823.9824.2423.6923.70162,4460
01/16/1824.0124.3823.9524.03473,8270
01/15/1824.1924.1923.8723.871,558,3050
01/12/1824.0324.1423.7324.06603,4590
01/11/1824.5724.6323.9924.03440,2700
01/10/1824.7224.8124.4424.51649,3690
01/09/1824.7825.1224.7524.92198,3780
01/08/1824.5624.7524.5124.70463,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 25.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23