0KEDINFINEON TECHNOLOGIES AG ORD NPV10/20/2017
LAST:

 22.37
CHANGE:
 0.07
OPEN:
22.37
HIGH:
22.47
ASK:
11.19
VOLUME:
613,116
CHANGE(%):
0.31
PREV:
22.30
LOW:
22.12
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.3722.4722.1222.37613,1160
10/19/1722.3022.4421.9322.301,412,2970
10/18/1722.5022.6522.1822.49514,2960
10/17/1722.1222.5122.0222.06545,1680
10/16/1721.8521.8921.7121.85311,7570
10/13/1721.6521.8321.6321.68506,4150
10/12/1721.7421.7721.5521.74861,4580
10/11/1721.5621.7421.5021.57443,0190
10/10/1721.6621.7721.4721.66687,0270
10/09/1721.7721.8121.5721.73618,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:14.93 - 22.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17