0MJHZUMTOBEL AG EUR1010/20/2017
LAST:

 14.59
CHANGE:
 0.30
OPEN:
14.73
HIGH:
14.73
ASK:
22.81
VOLUME:
4,366
CHANGE(%):
2.02
PREV:
14.89
LOW:
14.59
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.7314.7314.5914.594,3660
10/19/1714.8914.8914.8914.891,3850
10/18/1715.0615.0615.0215.023,5700
10/17/1715.2215.2215.1515.194,4080
10/16/1715.7115.7115.4115.411,3420
10/13/1715.8215.8215.6215.6273,5500
10/12/1715.8815.8815.8815.884,4200
10/11/1715.8415.8715.8415.871,3570
10/10/1715.9915.9915.9915.993,2270
10/09/1716.2016.2016.0116.016,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:13.91 - 19.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17