0MJHZUMTOBEL AG EUR1007/27/2017
LAST:

 17.08
CHANGE:
 0.04
OPEN:
16.98
HIGH:
17.08
ASK:
22.81
VOLUME:
714
CHANGE(%):
0.23
PREV:
17.12
LOW:
16.98
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.9817.0816.9817.087140
07/25/1717.1217.1217.1217.123570
07/24/1716.8216.8216.8216.8200
07/21/1717.0517.0516.7016.827,0880
07/20/1717.0417.0417.0417.042,9660
07/19/1716.7216.7216.7216.7200
07/18/1716.7216.7216.7216.725380
07/17/1716.8416.9616.8416.877820
07/14/1717.1017.1017.1017.1000
07/13/1717.0117.1216.8817.103910
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 19.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54