0MJHZUMTOBEL AG EUR1001/23/2018
LAST:

 11.15
CHANGE:
 0.14
OPEN:
11.14
HIGH:
11.16
ASK:
22.81
VOLUME:
4,684
CHANGE(%):
1.27
PREV:
11.01
LOW:
11.09
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.1411.1611.0911.154,6840
01/22/1810.8511.0210.8511.01172,3860
01/19/1810.8110.8110.7710.771,8000
01/18/1810.6610.6610.6510.654,0010
01/17/1810.6210.6710.6210.6712,0600
01/16/1810.7210.8110.6510.8196,2870
01/15/1810.5910.5910.5510.5550,0000
01/12/1810.4410.4510.4410.453000
01/11/1810.3210.3210.3210.3200
01/10/1810.5910.6510.3210.321,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 19.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23