0MJHZUMTOBEL AG EUR1005/24/2017
LAST:

 18.40
CHANGE:
 0.15
OPEN:
18.37
HIGH:
18.46
ASK:
22.81
VOLUME:
1,395
CHANGE(%):
0.78
PREV:
18.54
LOW:
18.37
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.3718.4618.3718.401,3950
05/23/1718.5418.5418.5418.549400
05/22/1718.0618.0618.0618.0600
05/19/1718.0618.0618.0618.0600
05/18/1718.0218.0618.0218.062,4870
05/17/1719.4319.4319.4319.4300
05/16/1719.4319.4319.4319.433,1400
05/15/1719.3719.3719.1619.1636,4810
05/12/1719.1919.4819.1919.325,9930
05/11/1719.0019.1219.0019.0374,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 19.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24