0MJHZUMTOBEL AG EUR1001/19/2017
LAST:

 15.82
CHANGE:
 0.77
OPEN:
15.73
HIGH:
15.82
ASK:
22.81
VOLUME:
6,896
CHANGE(%):
5.14
PREV:
15.05
LOW:
15.73
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.7315.8215.7315.826,8960
01/18/1715.2815.2815.0115.056,4130
01/17/1715.2415.2415.2415.2400
01/16/1715.2415.6515.2415.244,0640
01/13/1715.7915.7915.7915.7900
01/12/1715.7915.7915.7915.7900
01/11/1715.7915.9215.5615.794060
01/10/1715.8715.8715.8715.879860
01/09/1716.6416.6416.4516.4511,0670
01/06/1717.0817.0817.0817.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71