0MJHZUMTOBEL AG EUR1003/23/2017
LAST:

 16.90
CHANGE:
 0.03
OPEN:
16.90
HIGH:
16.90
ASK:
22.81
VOLUME:
241
CHANGE(%):
0.15
PREV:
16.92
LOW:
16.90
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.9016.9016.9016.902410
03/14/1716.9217.0216.9216.925450
03/13/1717.1317.1317.1317.1300
03/10/1717.1317.1317.1317.1300
03/09/1717.1317.2317.1117.1315,9790
03/08/1717.3317.3317.3317.334940
03/07/1717.2217.2217.2217.2229,5960
03/06/1716.4316.4316.4316.432710
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13