0MJHZUMTOBEL AG EUR1005/18/2018
LAST:

 7.490
CHANGE:
 0.01
OPEN:
7.510
HIGH:
7.526
ASK:
22.810
VOLUME:
112,496
CHANGE(%):
0.07
PREV:
7.485
LOW:
7.490
BID:
21.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/187.5107.5267.4907.490112,4960
05/17/187.5097.5107.4857.4853,7970
05/16/187.4767.4767.4037.4357280
05/15/187.5477.5767.5477.5632,8410
05/14/187.6017.6017.5537.55344,2370
05/11/187.6107.6707.5337.5331,4960
05/10/187.6157.6157.6157.61500
05/09/187.8817.9627.6007.61560,0700
05/08/187.7997.7997.6977.71875,6700
05/07/187.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 19.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83