0MJHZUMTOBEL AG EUR1009/24/2018
LAST:

 9.020
CHANGE:
 0.08
OPEN:
9.065
HIGH:
9.115
ASK:
22.810
VOLUME:
1,375
CHANGE(%):
0.91
PREV:
9.103
LOW:
9.020
BID:
21.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/189.0659.1159.0209.0201,3750
09/21/188.9859.1808.9859.1039,5110
09/20/188.9458.9458.9438.9438050
09/19/189.0209.1539.0209.1534500
09/18/188.4308.6858.4308.6851,0000
09/17/188.2708.2708.2708.27000
09/14/188.4838.4838.2708.2709610
09/13/187.9908.0507.9908.0504,4840
09/12/187.9578.0107.9578.01016,7870
09/11/188.1288.1287.9457.9632,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83