0MJXAKER ASA SER `A` NOK2811/18/2019
LAST:

 490.5
CHANGE:
 7.25
OPEN:
498.1
HIGH:
498.1
ASK:
0.0
VOLUME:
788
CHANGE(%):
1.46
PREV:
497.7
LOW:
489.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19498.1498.1489.4490.57880
11/15/19497.7499.2497.7497.7380
11/14/19491.4498.3487.6498.38,1830
11/13/19494.2496.0489.2494.24,5890
11/12/19504.0504.0495.6496.34,9870
11/11/19496.7502.5493.2496.72,0520
11/08/19508.9508.9493.8493.81,7030
11/07/19498.2509.5498.2505.08880
11/06/19507.0507.0493.0499.32,0400
11/05/19501.2508.7501.2508.33,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:391.20 - 684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83