0MJXAKER ASA SER `A` NOK2807/19/2018
LAST:

 614.0
CHANGE:
 6.50
OPEN:
615.2
HIGH:
620.0
ASK:
0.0
VOLUME:
1,655
CHANGE(%):
1.05
PREV:
620.5
LOW:
614.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18615.2620.0614.0614.01,6550
07/18/18623.0626.6620.5620.54,7080
07/17/18637.5645.8623.0627.58,0220
07/16/18645.8645.8641.9641.94,5840
07/13/18632.4645.0631.2640.07,6300
07/12/18654.9659.0653.0659.04,8820
07/11/18646.6651.0646.6651.01,0320
07/10/18651.9656.0644.0653.07,7000
07/09/18625.0644.0625.0640.06,3640
07/06/18629.0629.0618.0620.56,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:273.00 - 659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83