0MJXAKER ASA SER `A` NOK2808/07/2020
LAST:

 408.8
CHANGE:
 5.10
OPEN:
408.8
HIGH:
411.6
ASK:
0.0
VOLUME:
4,411
CHANGE(%):
1.23
PREV:
413.9
LOW:
405.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20408.8411.6405.8408.84,4110
08/06/20408.0413.9407.0413.929,1550
08/05/20395.4408.4395.4406.59,4370
08/04/20392.2397.2389.0391.59,3710
08/03/20381.5391.2381.2386.813,7190
07/31/20374.3385.0374.3385.08230
07/30/20388.5389.0370.4371.04,5890
07/29/20386.6388.0381.2386.213,1150
07/28/20384.6387.0383.6384.67,4270
07/27/20384.2386.0382.6384.210,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:187.66 - 565.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83