0MJXAKER ASA SER `A` NOK2807/20/2017
LAST:

 287.7
CHANGE:
 4.64
OPEN:
286.0
HIGH:
289.0
ASK:
0.0
VOLUME:
7,991
CHANGE(%):
1.64
PREV:
283.0
LOW:
285.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17286.0289.0285.0287.77,9910
07/19/17285.0286.0283.0283.03,8650
07/18/17281.5287.0281.5285.47,5660
07/17/17288.0289.0286.0289.02,5010
07/14/17283.0285.0283.0284.21,3490
07/13/17285.5286.0279.0285.54,3000
07/12/17283.0288.9282.9287.96,8430
07/11/17280.1281.0278.0281.05,4320
07/10/17282.0283.0279.0282.211,4140
07/07/17280.9284.0280.0284.02,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:238.50 - 374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13