0MJXAKER ASA SER `A` NOK2811/13/2018
LAST:

 557.5
CHANGE:
 24.00
OPEN:
574.0
HIGH:
575.0
ASK:
0.0
VOLUME:
2,856
CHANGE(%):
4.13
PREV:
581.5
LOW:
557.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18574.0575.0557.5557.52,8560
11/12/18592.0592.0581.5581.54,8080
11/09/18599.0602.0578.0578.03,2180
11/08/18634.0634.0608.0617.05,9220
11/07/18618.0636.8617.0629.53,0590
11/06/18622.0623.0619.0622.52,7700
11/05/18624.0627.5621.0627.52,7800
11/02/18638.4638.4630.4633.43980
11/01/18635.0635.0622.0625.572,7050
10/31/18640.0642.0631.0639.56,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:360.00 - 742.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83