0MJXAKER ASA SER `A` NOK2801/24/2017
LAST:

 348.0
CHANGE:
 5.97
OPEN:
347.0
HIGH:
348.0
ASK:
0.0
VOLUME:
451
CHANGE(%):
1.75
PREV:
342.0
LOW:
347.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17347.0348.0347.0348.04510
01/23/17342.0342.0342.0342.02370
01/20/17345.0345.0345.0345.000
01/19/17347.0347.0343.0345.04690
01/18/17337.0346.0337.0346.01,7410
01/17/17334.0334.0334.0334.04610
01/16/17335.0335.0334.0335.03,5060
01/13/17336.0337.0335.0337.02,7300
01/12/17338.0340.0336.5337.02,0550
01/11/17329.1334.0329.0334.01,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:142.25 - 347.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22