0MJXAKER ASA SER `A` NOK2809/21/2017
LAST:

 315.4		CHANGE:
 1.88		OPEN:
318.0		HIGH:
320.0		ASK:
0.0		VOLUME:
4,337
CHANGE(%):
0.60		PREV:
313.5		LOW:
315.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17318.0320.0315.4315.44,3370
09/20/17314.0315.0313.5313.52,2680
09/19/17312.0313.0312.0312.51,8380
09/18/17310.0312.0308.0308.94,9110
09/15/17305.0306.9304.0306.97830
09/14/17304.0307.0303.0304.54,5940
09/13/17297.0304.0296.9296.92,5680
09/12/17296.0298.0296.0297.45060
09/11/17298.5299.0297.0297.43,4810
09/08/17297.0300.0296.0300.04790
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71