EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MJX: Aker ASA

19 Sep 2025
LAST:

762.1

CHANGE:
 15.88		OPEN:
774.0		HIGH:
774.0		ASK:
0.0		VOLUME:
81.1K
CHG(%):
2.04		PREV:
778.0		LOW:
761.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25774.0774.0761.5762.181.1K
18 Sep 25756.0780.0755.0778.023.1K
17 Sep 25713.0719.0711.0718.574.2K
16 Sep 25702.5716.0702.5714.517K
15 Sep 25707.0709.5700.0709.51K
12 Sep 25701.0713.0694.5710.510.5K
11 Sep 25714.5714.5706.0712.53.9K
10 Sep 25705.0710.0700.0704.55.2K
09 Sep 25697.5706.0697.0704.5454
08 Sep 25700.0700.0696.0699.0869

COMPANY PROFILE

Name:Aker ASA
About:Aker ASA operates as an industrial investment company in Norway, Europa, North America, South America, and internationally. The company operates in two segments: Industrial Holdings and Financial Investments. It is involved in exploration and production of oil and gas; provision of solutions, products, and engineering services to the energy industry; development of renewable energy and green technologies; and provision of vessels to global offshore energy markets. In addition, the company develops and supplies krill-based products, and health and nutrition products; harvests krill for ingredients for human and animal nutrition; and farms salmon. Further, it offers Cognite Data Fusion, which collects, structures, and models industrial data throughout the value chain that enables users to share data between partners and suppliers in real time; and digital twin software for the digital representation of physical assets. Additionally, the company provides other listed investments, cash holdings, asset management, interest-bearing receivables, and other equity investments and assets, as well as engages in real estate activities. The company was founded in 1841 and is based in Lysaker, Norway. Aker ASA operates as a subsidiary of TRG Holding AS.
Address:Oksenøyveien 10, Lysaker, Norway, 1366
Website:https://www.akerasa.com
ISIN:NO0010234552
LEI:5967007LIEEXZXJ10071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:736.52
MA10:721.36
MA20:721.81
MA50:696.32
MA100:665.38
MA200:628.27
STO9:76.32
STO14:78.46
RSI14:61.86
WPR14:-19.60
MTM14:29.12
ROC14:0.04
ATR:15.93
Week High:780.00
Week Low:694.50
Month High:780.00
Month Low:689.50
Year High:780.00
Year Low:532.00
Volatility:12.88

RECENT DIVIDENDS

Date Amount
02 May 2025$26.50
08 Nov 2024$35.50
18 Apr 2024$15.50
07 Nov 2023$15.00
24 Apr 2023$15.00
08 Nov 2022$14.50
25 Apr 2022$14.50
08 Nov 2021$11.75
29 Apr 2021$11.75
09 Nov 2020$11.75