0MJXAKER ASA SER `A` NOK2812/14/2017
LAST:

 371.0
CHANGE:
 1.63
OPEN:
373.5
HIGH:
374.0
ASK:
0.0
VOLUME:
1,387
CHANGE(%):
0.44
PREV:
369.4
LOW:
371.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17373.5374.0371.0371.01,3870
12/13/17370.5370.5369.0369.49660
12/12/17370.0371.0365.1365.14,7830
12/11/17364.0366.0361.0363.52,4320
12/08/17363.0365.0362.0362.53,2960
12/07/17363.0363.5360.0363.51,4550
12/06/17363.0366.0362.0365.13,3600
12/05/17370.0370.5362.0370.58,7110
12/04/17370.0370.0367.0369.42,0700
12/01/17368.9373.0367.4367.49,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:272.00 - 389.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23