0MJXAKER ASA SER `A` NOK2805/23/2017
LAST:

 323.0
CHANGE:
 0.09
OPEN:
320.0
HIGH:
323.0
ASK:
0.0
VOLUME:
637
CHANGE(%):
0.03
PREV:
323.1
LOW:
320.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17320.0323.0320.0323.06370
05/22/17325.0326.0322.0323.19250
05/19/17329.0329.0324.0325.03,3920
05/18/17325.0329.0317.0329.01,3760
05/17/17329.4329.4329.4329.400
05/16/17329.4330.0324.0329.47090
05/15/17325.0325.0324.0324.01490
05/12/17322.0322.0321.0321.44100
05/11/17326.0327.1324.0327.11,2160
05/10/17321.0321.0319.0321.04,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:170.25 - 374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10