0MJXAKER ASA SER `A` NOK2807/18/2025
LAST:

 644.0		CHANGE:
 8.50		OPEN:
644.0		HIGH:
645.0		ASK:
0.0		VOLUME:
1,690
CHANGE(%):
1.34		PREV:
635.5		LOW:
637.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25644.0645.0637.0644.01,6900
07/17/25645.0649.0635.0635.52,2770
07/16/25663.0663.0645.0645.01,5530
07/15/25660.0661.0656.0660.58260
07/14/25673.0677.5672.0676.58380
07/11/25671.0671.0664.0668.01,2790
07/10/25665.0673.0665.0667.57880
07/09/25674.0674.0668.0670.59760
07/08/25658.5663.5658.5663.52,7700
07/07/25664.0665.0661.5664.52,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:532.00 - 695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29