0MJXAKER ASA SER `A` NOK2803/28/2017
LAST:

 329.9
CHANGE:
 4.88
OPEN:
328.0
HIGH:
335.0
ASK:
0.0
VOLUME:
5,227
CHANGE(%):
1.50
PREV:
325.0
LOW:
328.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17328.0335.0328.0329.95,2270
03/27/17338.0338.0325.0325.02,4810
03/24/17344.0346.0343.0343.43,0660
03/23/17342.0344.0342.0344.04,5170
03/22/17342.0345.0342.0342.03,5140
03/21/17353.0354.0348.1348.11,0770
03/20/17353.0355.0353.0354.01,2900
03/17/17360.0360.0356.0356.03230
03/16/17366.0366.0360.0360.07750
03/15/17363.1365.0363.0363.08620
FUNDAMENTALS
Sector:
Industry:
52wk range:149.52 - 374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19