0J9OMANZ AUTOMATION AG NPV03/07/2017
LAST:

 39.61
CHANGE:
 0.58
OPEN:
39.61
HIGH:
39.61
ASK:
0.00
VOLUME:
145
CHANGE(%):
1.48
PREV:
39.04
LOW:
39.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1739.6139.6139.6139.611450
03/06/1739.0439.0439.0439.0400
03/03/1739.0439.0439.0439.0400
03/02/1739.0439.0439.0439.0400
03/01/1739.0439.0439.0439.0400
02/28/1739.0439.0439.0439.0400
02/27/1739.0439.0439.0439.0400
02/24/1739.0439.0439.0439.0400
02/23/1739.0439.0439.0439.0400
02/22/1739.0439.0439.0439.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 40.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07