EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J9O: Manz AG

07 Nov 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
20
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06000.06000.06000.060020
06 Nov 250.06000.06000.06000.060020
05 Nov 250.06000.06000.06000.060020
04 Nov 250.06000.06000.06000.060020
03 Nov 250.06000.06000.06000.060020
31 Oct 250.06000.06000.06000.060020
30 Oct 250.06000.06000.06000.0600342
29 Oct 250.13000.13000.13000.1300323
28 Oct 250.13000.13000.13000.1300323
27 Oct 250.13000.13000.13000.1300323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:-0.01 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:-0.41 
Return on Assets:-0.08 
Return on Equity:-0.39 
EPS Ratio:-5.08 
Revenue:205.12M 
EBITDA:3.563B 
Shares:7.74M 
Market Cap:464.6K 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.0835.0%
MA20:0.1175.0%
MA50:0.14132.2%
MA100:0.18206.7%
MA200:1.923,107.3%
RSI14:1.41 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.53 
ATR:0.01 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.13116.7%
Month Low:0.063,107.3%

RECENT SPLITS

Date Ratio
03 Jun 20191-3

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.33
28 Jul 2022$0.33
27 May 2022$0.33
25 Feb 2022$0.33
29 Nov 2021$0.30
29 Jul 2021$0.30
27 May 2021$0.30
26 Feb 2021$0.30
27 Nov 2020$0.30
30 Jul 2020$0.30