0J9OMANZ AUTOMATION AG NPV01/17/2020
LAST:

 23.95
CHANGE:
 2.11
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
41
CHANGE(%):
9.64
PREV:
21.84
LOW:
23.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2023.9523.9523.9523.95410
01/06/2021.8421.8421.8421.841500
01/03/2022.9522.9522.9522.951270
01/02/2021.7221.7221.7221.724000
01/01/2018.8418.8418.8418.8400
12/31/1918.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.76 - 37.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83