0J9OMANZ AUTOMATION AG NPV07/21/2017
LAST:

 34.41
CHANGE:
 0.88
OPEN:
34.41
HIGH:
34.41
ASK:
0.00
VOLUME:
245
CHANGE(%):
2.64
PREV:
33.52
LOW:
34.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.4134.4134.4134.412450
07/18/1733.5233.5233.5233.521,1070
07/17/1733.5233.5233.5233.521,1360
07/13/1732.8932.8932.8932.894460
07/12/1732.6532.6532.6532.651,4600
07/11/1732.1032.1032.1032.101,1960
07/05/1733.3533.3533.3533.35110
07/04/1734.6034.6034.6034.60500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.36 - 41.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49