0J9OMANZ AUTOMATION AG NPV05/11/2017
LAST:

 37.73
CHANGE:
 0.72
OPEN:
37.84
HIGH:
37.84
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.88
PREV:
38.45
LOW:
37.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1737.8437.8437.7337.731000
05/10/1738.4538.4538.4538.4500
05/09/1738.4538.4538.4538.4500
05/08/1738.4538.4538.4538.4500
05/05/1738.4538.4538.4538.4500
05/04/1738.4538.4538.4538.4500
05/03/1738.4538.4538.4538.4500
05/02/1738.4538.4538.4538.4500
05/01/1738.4538.4538.4538.4500
04/28/1738.4538.4538.4538.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 40.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05