0J9OMANZ AUTOMATION AG NPV10/13/2017
LAST:

 37.85
CHANGE:
 0.24
OPEN:
37.85
HIGH:
37.85
ASK:
0.00
VOLUME:
1,094
CHANGE(%):
0.64
PREV:
38.10
LOW:
37.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1737.8537.8537.8537.851,0940
10/12/1738.1038.1038.1038.1000
10/11/1738.1038.1038.1038.1000
10/10/1738.1038.1038.1038.10670
10/09/1738.6538.6538.6538.6500
10/06/1738.6538.6538.6538.652,2220
10/05/1739.3939.3939.3939.391200
10/04/1739.8939.8939.4539.453470
10/03/1738.1638.1638.1638.1600
10/02/1738.1638.1638.1638.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.30 - 41.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64