EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J9O: Manz AG

24 Apr 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
4
CHG(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.07700.07700.07700.07704
23 Apr 260.07700.07700.07700.07704
22 Apr 260.07700.07700.07700.0770100
21 Apr 260.07900.07900.07900.07900
20 Apr 260.07900.07900.07900.07900
17 Apr 260.07900.07900.07900.07900
16 Apr 260.07900.07900.07900.07900
15 Apr 260.07900.07900.07900.07900
14 Apr 260.08900.08900.08900.089012
13 Apr 260.08900.08900.08900.089012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:-0.41 
Return on Assets:-0.08 
Return on Equity:-0.39 
EPS Ratio:-5.08 
Revenue:205.12M 
EBITDA:3.563B 
Shares:7.74M 
Market Cap:596.3K 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.084.4%
MA20:0.0810.0%
MA50:0.085.5%
MA100:0.0912.3%
MA200:0.1147.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.082.6%
Week Low:0.080.0%
Month High:0.0915.6%
Month Low:0.0847.0%
Year High:0.30288.3%
Year Low:0.0628.3%

RECENT SPLITS

Date Ratio
03 Jun 20191-3

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.33
28 Jul 2022$0.33
27 May 2022$0.33
25 Feb 2022$0.33
29 Nov 2021$0.30
29 Jul 2021$0.30
27 May 2021$0.30
26 Feb 2021$0.30
27 Nov 2020$0.30
30 Jul 2020$0.30