0J9OMANZ AUTOMATION AG NPV01/18/2017
LAST:

 34.85
CHANGE:
 0.54
OPEN:
34.85
HIGH:
34.85
ASK:
0.00
VOLUME:
30
CHANGE(%):
1.52
PREV:
35.39
LOW:
34.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1734.8534.8534.8534.85300
01/17/1735.3935.3935.3935.3900
01/16/1735.3935.3935.3935.3900
01/13/1735.3935.3935.3935.3900
01/12/1735.3935.3935.3935.3900
01/11/1735.3935.3935.3935.3900
01/10/1735.3935.3935.3935.3900
01/09/1735.3935.3935.3935.3900
01/06/1735.8135.8235.3935.391,6040
01/05/1731.9031.9031.9031.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.17 - 41.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71