0J9OMANZ AUTOMATION AG NPV05/18/2018
LAST:

 35.23
CHANGE:
 0.20
OPEN:
35.30
HIGH:
35.30
ASK:
0.00
VOLUME:
3,314
CHANGE(%):
0.57
PREV:
35.03
LOW:
34.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1835.3035.3034.9835.233,3140
05/17/1834.9435.0334.9435.031,7180
05/16/1834.8034.8134.6034.604140
05/15/1835.0035.1734.5234.654,9380
05/14/1834.2334.6634.2334.552,3350
05/11/1834.4534.5034.1534.503,2800
05/10/1834.9534.9534.9534.9500
05/09/1834.9534.9534.2434.955,4200
05/08/1835.5035.5034.2534.607,2090
05/07/1835.3835.3835.3835.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.45 - 41.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83