0J9OMANZ AUTOMATION AG NPV01/16/2018
LAST:

 33.88
CHANGE:
 0.43
OPEN:
33.93
HIGH:
34.40
ASK:
0.00
VOLUME:
5
CHANGE(%):
1.24
PREV:
34.30
LOW:
33.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1833.9334.4033.8833.8850
01/15/1834.3034.3034.3034.3000
01/12/1835.1335.1334.3034.30570
01/11/1834.3834.3834.0034.001110
01/10/1834.4534.4534.1334.131760
01/09/1834.0334.0334.0334.0300
01/08/1834.0334.0334.0334.0300
01/05/1834.0334.0334.0334.0300
01/04/1834.0334.0334.0334.0300
01/03/1834.0334.0334.0334.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.22 - 41.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23