0J9OMANZ AUTOMATION AG NPV09/20/2018
LAST:

 36.80
CHANGE:
 0.20
OPEN:
36.65
HIGH:
36.80
ASK:
0.00
VOLUME:
23,777
CHANGE(%):
0.55
PREV:
36.60
LOW:
36.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1836.6536.8036.4036.8023,7770
09/19/1836.5636.6036.5636.60580
09/18/1836.2036.4036.2036.4049,0750
09/17/1836.1536.1836.1036.10880
09/14/1836.0036.3035.9936.301,3560
09/13/1836.0036.0035.6735.8358,4100
09/12/1835.4736.0035.4036.006,0050
09/11/1836.0036.0535.8836.051,1440
09/10/1835.3836.4035.3836.4031,0030
09/07/1834.8034.9434.5534.858,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:30.45 - 39.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83