EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers AB (Publ)

20 Jul 2026
LAST:

155.0

CHANGE:
 1.40		OPEN:
153.6		HIGH:
155.0		ASK:
0.0		VOLUME:
116
CHG(%):
0.91		PREV:
153.6		LOW:
153.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26153.6155.0153.6155.0116
17 Jul 26153.6153.6153.6153.6100
16 Jul 26154.6154.6154.5154.51.1K
15 Jul 26150.7155.3150.7154.06.0K
14 Jul 26149.2150.0148.2150.0100
13 Jul 26147.6148.2147.6148.284
10 Jul 26147.6148.2147.6148.284
09 Jul 26147.6148.2147.6148.2100
08 Jul 26145.4146.1145.4146.1100
07 Jul 26150.1150.1147.5147.66.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Forward P/E:16.47 
PEG Ratio:0.01 
Price to Book:1.53 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:6.30 
Revenue:4.781B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:153.421.0%
MA10:150.543.0%
MA20:146.455.8%
MA50:151.572.3%
MA100:154.410.4%
MA200:170.5010.0%
STO9:96.74 
STO14:97.93 
RSI14:86.46 
MTM14:14.20
ROC14:0.10 
ATR:2.27 
Week High:155.300.2%
Week Low:147.605.0%
Month High:155.300.2%
Month Low:138.8010.0%
Year High:207.0033.5%
Year Low:138.8011.7%
Volatility:15.19 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50