EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers AB (Publ)

04 Nov 2025
LAST:

198.8

CHANGE:
 1.20		OPEN:
200.5		HIGH:
200.5		ASK:
0.0		VOLUME:
370
CHG(%):
0.60		PREV:
200.0		LOW:
198.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25200.5200.5198.2198.8370
03 Nov 25201.0201.0200.0200.0160
31 Oct 25198.5198.5197.2197.2100
30 Oct 25198.0198.0197.4197.4100
29 Oct 25198.6199.2198.6199.2100
28 Oct 25199.3199.6199.3199.6509
27 Oct 25197.4200.0197.4198.6421
24 Oct 25201.0201.8198.1198.14.4K
23 Oct 25193.4193.4193.4193.42.7K
22 Oct 25194.2195.6194.2195.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:21.33 
Price to Book:2.17 
EPS Ratio:6.30 

TECHNICAL INDICATORS

MA5:198.520.1%
MA10:197.790.5%
MA20:193.632.7%
MA50:192.073.5%
MA100:194.562.2%
STO9:64.67
STO14:77.57
RSI14:72.88 
WPR14:-10.53 
MTM14:9.60
ROC14:0.05 
ATR:2.37 
Week High:201.001.1%
Week Low:197.200.8%
Month High:201.751.5%
Month Low:186.30
Volatility:21.20 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50