EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers AB (Publ)

23 Dec 2025
LAST:

186.7

CHANGE:
 0.30		OPEN:
189.6		HIGH:
189.6		ASK:
0.0		VOLUME:
9.3K
CHG(%):
0.16		PREV:
186.4		LOW:
186.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25189.6189.6186.7186.79.3K
22 Dec 25185.6186.4185.6186.4329
19 Dec 25183.8184.8182.4184.86.7K
18 Dec 25181.4185.4181.4184.8458
17 Dec 25184.4184.4184.4184.4100
16 Dec 25197.4198.0197.4197.43.0K
15 Dec 25199.0199.2199.0199.25.7K
12 Dec 25198.2198.4197.0197.4500
11 Dec 25197.2198.2197.0198.0384
10 Dec 25197.0197.0197.0197.0114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Forward P/E:22.28 
PEG Ratio:0.01 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.30 
Revenue:4.654B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:185.420.7%
MA10:191.612.6%
MA20:196.415.2%
MA50:194.754.3%
MA100:193.213.5%
MA200:188.050.7%
STO9:15.54 
STO14:13.07 
RSI14:18.21 
WPR14:-86.74 
MTM14:-15.05
ROC14:-0.07 
ATR:2.79 
Week High:198.006.1%
Week Low:181.402.9%
Month High:207.0010.9%
Month Low:181.400.7%
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50