0JH0REJLERKONCERNEN AB NPV`B`07/08/2025
LAST:

 198.8		CHANGE:
 3.00		OPEN:
200.0		HIGH:
200.5		ASK:
0.0		VOLUME:
917
CHANGE(%):
1.53		PREV:
195.8		LOW:
198.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25200.0200.5198.6198.89170
07/04/25195.7196.0195.7195.87,2220
07/03/25195.2195.2195.2195.21000
07/02/25194.2194.2193.0193.01,1680
07/01/25197.2197.2197.1197.11000
06/30/25199.0199.0198.0198.02920
06/27/25196.8197.4196.8197.41,2500
06/26/25197.4197.4195.3195.33,2860
06/25/25199.6200.0199.6200.03,0000
06/24/25199.2199.2197.0197.02,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.50 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09