0FB0MOTA ENGIL SGPS EUR103/23/2017
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
0.000
VOLUME:
10,234
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7101.7101.7101.71010,2340
03/22/171.7021.7101.7021.7104,5930
03/21/171.7111.7141.7111.71419,8120
03/20/171.7001.7001.7001.70017,7630
03/17/171.7011.7011.7011.70100
03/16/171.7011.7011.7011.70100
03/15/171.7011.7731.7011.7013,7400
03/14/171.7671.7761.7671.7762,1060
03/13/171.7911.7911.7911.7915080
03/10/171.7311.7311.7311.73100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10