0FB0MOTA ENGIL SGPS EUR107/21/2017
LAST:

 2.508
CHANGE:
 0.01
OPEN:
2.508
HIGH:
2.508
ASK:
0.000
VOLUME:
2,618
CHANGE(%):
0.48
PREV:
2.520
LOW:
2.508
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5082.5082.5082.5082,6180
07/20/172.5202.5202.5202.5202920
07/19/172.5102.5102.5102.5107490
07/18/172.4652.4792.4652.4799,2150
07/17/172.4412.4412.4412.4418000
07/14/172.4252.4412.4252.4415,3570
07/13/172.4222.4222.4222.4228,7960
07/12/172.3542.3542.3542.3542,3330
07/11/172.3552.3552.3552.3552,0800
07/10/172.3842.3842.3842.3842,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53