0FB0MOTA ENGIL SGPS EUR101/19/2017
LAST:

 1.649
CHANGE:
 0.03
OPEN:
1.649
HIGH:
1.649
ASK:
0.000
VOLUME:
842
CHANGE(%):
1.73
PREV:
1.621
LOW:
1.649
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6491.6491.6491.6498420
01/18/171.6211.6211.6211.6212,1220
01/17/171.6221.6221.6221.622120
01/16/171.6021.6261.6021.6265,8330
01/13/171.6351.6351.6271.63121,6340
01/12/171.6201.6201.6201.62000
01/11/171.6201.6201.6201.62000
01/10/171.6201.6201.6201.6203520
01/09/171.6651.6651.6651.66500
01/06/171.6651.6651.6651.6651,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71