0FB0MOTA ENGIL SGPS EUR105/22/2017
LAST:

 2.625
CHANGE:
 0.10
OPEN:
2.628
HIGH:
2.628
ASK:
0.000
VOLUME:
21,646
CHANGE(%):
3.97
PREV:
2.525
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6282.6282.6002.62521,6460
05/19/172.5502.5502.5252.5255300
05/18/172.4852.4992.4852.4999,7010
05/17/172.5752.5752.5752.5754550
05/16/172.5942.6002.5922.59330,8890
05/15/172.6062.6062.5832.58325,6440
05/12/172.5082.5252.5082.5258,6110
05/11/172.5302.5582.5302.53016,1650
05/10/172.5682.5902.5682.5906,5770
05/09/172.6052.6612.6052.63496,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05