0FB0MOTA ENGIL SGPS EUR101/17/2018
LAST:

 4.005
CHANGE:
 0.01
OPEN:
3.958
HIGH:
4.045
ASK:
0.000
VOLUME:
12,139
CHANGE(%):
0.12
PREV:
4.010
LOW:
3.958
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.9584.0453.9584.00512,1390
01/16/184.0104.0604.0104.01027,8600
01/15/183.9453.9453.9433.9431,2900
01/12/183.9833.9833.9583.9588,3270
01/11/184.0054.0053.9783.9787920
01/10/183.9333.9333.9333.93300
01/09/183.9334.0193.9333.93327,6670
01/08/183.9053.9233.9053.9235010
01/05/183.8603.8603.8603.86000
01/04/184.0404.0853.8603.8603,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23