0FB0MOTA ENGIL SGPS EUR109/21/2018
LAST:

 2.133
CHANGE:
 0.07
OPEN:
2.144
HIGH:
2.144
ASK:
0.000
VOLUME:
36,500
CHANGE(%):
3.29
PREV:
2.205
LOW:
2.133
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.1442.1442.1332.13336,5000
09/20/182.1952.2182.1902.20510,7240
09/19/182.1702.1702.1682.1685760
09/18/182.1552.1652.1432.1435,9980
09/17/182.1582.1582.1582.15800
09/14/182.1582.1582.1582.15800
09/13/182.1332.1842.1332.15824,5230
09/12/182.2152.2152.1932.19327,6190
09/11/182.1582.1582.1482.1484200
09/10/182.2102.2152.2052.2152,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83