0FB0MOTA ENGIL SGPS EUR105/22/2018
LAST:

 3.543
CHANGE:
 0.00
OPEN:
3.515
HIGH:
3.543
ASK:
0.000
VOLUME:
17,718
CHANGE(%):
0.00
PREV:
3.543
LOW:
3.511
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/183.5153.5433.5113.54317,7180
05/21/183.5503.5533.5433.5436,7330
05/18/183.5533.6173.5483.5485,9570
05/17/183.6343.6343.6043.61022,7030
05/16/183.5503.5753.5483.5485,4790
05/15/183.5593.5953.5053.5383,5960
05/14/183.6153.6153.5853.5932,9600
05/11/183.6353.6353.6053.63030,1280
05/10/183.5683.6103.5653.6106,3530
05/09/183.5703.5853.5703.5784,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83