0FB0MOTA ENGIL SGPS EUR110/23/2017
LAST:

 3.310
CHANGE:
 0.05
OPEN:
3.303
HIGH:
3.332
ASK:
0.000
VOLUME:
1,438,619
CHANGE(%):
1.50
PREV:
3.261
LOW:
3.303
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.3033.3323.3033.3101,438,6190
10/20/173.2603.3033.2603.26142,5010
10/19/173.2873.2943.2503.29497,6720
10/18/173.2863.3013.2863.30144,2750
10/17/173.2693.2993.2693.27756,7650
10/16/173.2813.2813.2653.27778,8900
10/13/173.2673.2863.2673.2862,5650
10/12/173.3103.3353.3103.315199,8170
10/11/173.3183.3183.2493.24999,6890
10/10/173.3533.3533.2343.35313,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64