0MLJ11/21/2019
LAST:

 36.79
CHANGE:
 0.13
OPEN:
36.78
HIGH:
37.04
ASK:
0.00
VOLUME:
265,324
CHANGE(%):
0.35
PREV:
36.92
LOW:
36.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1936.7837.0436.7836.79265,3240
11/20/1936.9636.9636.8336.928950
11/19/1937.2937.4337.2037.29109,5110
11/18/1937.3037.3037.1037.26120,8190
11/15/1937.2637.2637.2637.2600
11/14/1937.2537.2637.0737.2641,0000
11/13/1937.2537.2537.0037.2546,2660
11/12/1937.2437.3537.2437.245000
11/11/1937.0737.1137.0737.111250
11/08/1937.1437.1637.1337.134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83