List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
VAGP	Vanguard Funds Plc	25.76	25.52	25.57	3,698	0.02	0.09
VAGS	Vanguard Funds Plc	25.74	25.72	25.73	1,166	0.02	0.06
VAGU	Vanguard Funds Plc	26.03	25.99	26.01	1,445	0.03	0.12
VAL	Valirx Plc	0.1196	0.1001	0.1100	17,177,703	0.0050	4.76
VANL	Van Elle Holdings Plc	52.00	50.10	51.50	89,586	1.00	1.98
VAPU	Vanguard Funds Plc	27.50	27.14	27.14	109	-0.13	0.46
VAPX	Vanguard Funds Plc	20.33	20.22	20.22	13,889	0.14	0.71
VAST	Vast Resources Plc	0.3250	0.2935	0.2950	173,108,005	-0.0250	7.81
VCP	Victoria Plc	447.0	430.2	435.0	13,049	-5.0	1.14
VCPA	Vanguard Funds Plc	43.34	43.26	43.26	4	0.19	0.43
VCT	Victrex Plc	2,408	2,356	2,358	296,615	-2	0.08
VDCA	Vanguard Funds Plc	52.43	52.34	52.39	7,808	0.00	0.00
VDCP	Vanguard Funds Plc	55.97	55.83	55.97	6,021	0.08	0.14
VDEA	Vanguard Funds Plc	55.25	55.04	55.12	829	0.01	0.01
VDEM	Vanguard Funds Plc	61.75	61.05	61.11	3,075	0.44	0.73
VDET	Vanguard Funds Plc	52.81	52.65	52.69	2,186	-0.02	0.03
VDEV	Vanguard Funds Plc	70.69	70.32	70.50	175	-0.27	0.37
VDJP	Vanguard Funds Plc	31.75	31.57	31.60	72,073	0.08	0.24
VDLQ	Vanguard Funds Plc	37.67	37.61	37.61	19	0.00	0.00
VDMO	Vanguard Funds Plc	37.04	37.00	37.02	762	-0.16	0.43
VDMV	Vanguard Funds Plc	38.30	38.21	38.30	6,467	0.01	0.03
VDNR	Vanguard Funds Plc	82.30	81.79	81.79	162	0.27	0.33
VDPA	Vanguard Funds Plc	56.60	56.41	56.53	3,960	0.08	0.14
VDPG	Vanguard Funds Plc	20.77	20.66	20.77	3	0.41	2.00
VDPX	Vanguard Funds Plc	26.46	26.43	26.43	554	0.09	0.34
VDTA	Vanguard Funds Plc	26.93	26.84	26.92	161,637	0.04	0.16
VDTK	Verditek Plc	2.300	2.000	2.150	3,163,785	0.100	4.88
VDTY	Vanguard Funds Plc	25.32	25.24	25.32	27,633	0.03	0.13
VDUC	Vanguard Funds Plc	51.24	51.23	51.23	70	-0.02	0.04
VDVA	Vanguard Funds Plc	34.52	34.03	34.03	2,398	-0.03	0.09
VDXX	Vanguard Funds Plc	21.87	21.82	21.87	3	0.33	1.52
VEC	Vectura Group Plc	92.30	89.38	90.70	1,822,933	-1.50	1.63
VECA	Vanguard Funds Plc	44.74	44.45	44.45	222	-0.19	0.43
VECP	Vanguard Funds Plc	45.78	45.74	45.78	84	0.05	0.11
VEIL	Vietnam Enterprise Investments Limited	480.0	476.0	480.0	105,317	3.0	0.63
VEL	Velocity Composites Plc	44.00	42.00	44.00	33,828	0.50	1.15
VELA	Vela Technologies Plc	0.0900	0.0850	0.0850	272,222	0.0000	0.00
VEMA	Vanguard Funds Plc	42.18	42.06	42.18	270	0.12	0.29
VEMT	Vanguard Funds Plc	40.44	40.17	40.32	13,495	0.12	0.30
VEN	Ventus Vct Plc	117.0	115.0	116.0	5,125	-1.0	0.85
VEN2	Ventus 2 Vct Plc	77.50	76.00	77.50	10,000	0.00	0.00
VENC	Ventus Vct Plc	128.5	127.0	127.0	4,637	0.0	0.00
VEND	Ventus Vct Plc	130.0	129.4	130.0	5,000	3.0	2.36
VERE	Vanguard Funds Plc	35.95	35.90	35.95	550	0.07	0.18
VERG	Vanguard Funds Plc	27.52	27.33	27.49	889	0.04	0.15
VERX	Vanguard Funds Plc	27.34	27.20	27.27	67,058	0.31	1.13
VETA	Vanguard Funds Plc	22.60	22.40	22.60	100	0.05	0.23
VETY	Vanguard Funds Plc	22.71	22.58	22.71	674	0.06	0.26
VEUA	Vanguard Funds Plc	27.60	27.44	27.60	1,822	0.05	0.19
VEUD	Vanguard Funds Plc	36.74	36.49	36.49	127,517	0.24	0.66
VEUR	Vanguard Funds Plc	28.06	27.90	27.96	36,659	0.28	1.00
VEVE	Vanguard Funds Plc	54.18	53.96	53.96	1,892	0.36	0.67
VFEA	Vanguard Funds Plc	55.97	55.48	55.48	400	0.38	0.69
VFEG	Vanguard Funds Plc	42.45	42.11	42.45	244	-0.29	0.68
VFEM	Vanguard Funds Plc	47.04	46.67	46.75	9,154	0.46	0.98
VGAS	Volga Gas Plc	39.40	37.76	38.50	13,186	0.00	0.00
VGOV	Vanguard Funds Plc	24.94	24.81	24.91	18,171	0.03	0.11
VGVA	Vanguard Funds Plc	27.49	27.42	27.42	42	0.03	0.11
VHVE	Vanguard Funds Plc	66.92	66.54	66.54	500	0.26	0.39
VHVG	Vanguard Funds Plc	50.91	50.63	50.91	100	0.11	0.21
VHYA	Vanguard Funds Plc	54.15	53.79	53.79	2,500	-0.41	0.76
VHYD	Vanguard Funds Plc	58.51	57.84	57.84	8,615	-0.17	0.28
VHYG	Vanguard Funds Plc	41.16	40.98	41.16	349	-0.09	0.21
VHYL	Vanguard Funds Plc	44.69	44.32	44.43	7,577	0.27	0.62
VILX	Boost Issuer Public Limited Company	0.3067	0.2740	0.3067	11,675,000	-0.0069	2.20
VIN	Value and Income Trust Plc	288.0	279.9	288.0	35,381	5.0	1.77
VIS2	Leverage Shares Public Limited Company	59.00	57.92	57.92	3	-1.13	1.91
VITA	Vintana Plc	1.100	0.850	1.100	700,000	0.000	0.00
VIXL	Boost Issuer Public Limited Company	0.0040	0.0037	0.0040	15,500,000	-0.0002	4.76
VJPA	Vanguard Funds Plc	26.39	26.34	26.34	800	-0.01	0.04
VJPB	Vanguard Funds Plc	20.20	20.15	20.15	44	-0.20	0.97
VJPN	Vanguard Funds Plc	24.25	24.10	24.17	93,398	0.12	0.51
VLE	Volvere Plc	1,150	1,125	1,125	1,398	0	0.00
VLG	Venture Life Group Plc	36.50	34.12	35.70	169,026	-0.80	2.19
VLIQ	Vanguard Funds Plc	28.93	28.78	28.78	766	0.15	0.52
VLS	Velocys Plc	2.950	2.700	2.825	1,300,459	-0.070	2.42
VLTY	Veltyco Group Plc	8.400	6.750	7.800	367,515	1.200	18.18
VLU	Valeura Energy Inc	32.50	30.75	31.50	97,225	-1.00	3.08
VLX	Volex Plc	168.0	164.5	167.0	146,590	-1.5	0.89
VMID	Vanguard Funds Plc	34.33	34.05	34.32	236,504	0.40	1.18
VMIG	Vanguard Funds Plc	34.54	34.31	34.42	13,586	0.36	1.05
VMOM	Vanguard Funds Plc	28.47	28.32	28.32	4,091	0.20	0.69
VMUK	Virgin Money UK Plc	178.6	170.2	173.3	3,452,186	6.8	4.08
VMVL	Vanguard Funds Plc	29.36	29.31	29.31	637	0.23	0.79
VNC	Ventus 2 Vct Plc	127.0	125.0	127.0	6,000	0.0	0.00
VNET	Vianet Group Plc	159.3	152.5	155.5	37,812	3.0	1.97
VNH	Vietnam Holding Limited	174.7	171.0	173.5	13,500	0.0	0.00
VNRA	Vanguard Funds Plc	78.30	77.81	77.81	1,455	0.23	0.30
VNRT	Vanguard Funds Plc	62.92	62.55	62.58	6,323	0.39	0.62
VOD	Vodafone Group Plc	157.0	154.8	156.5	64,369,926	2.3	1.49
VOF	Vinacapital Vietnam Opportunity Fund Ld	327.2	325.0	326.0	146,873	1.0	0.31
VOG	Victoria Oil & Gas Plc	7.487	7.240	7.350	185,764	0.050	0.68
VP	VP Plc	1015.6	1000.0	1000.0	1,067	0.0	0.00
VPAC	Invesco Markets II Plc	46.75	46.61	46.61	250	0.01	0.02
VRE	Vr Education Holdings Plc	7.096	7.000	7.000	5,873	0.000	0.00
VRP	Verona Pharma Plc	60.00	55.00	57.00	253,803	-1.50	2.56
VRPS	Invesco Markets II Plc	42.41	42.39	42.39	951	0.00	0.01
VRS	Versarien Plc	78.00	76.13	77.50	226,426	1.00	1.31
VSCA	Vanguard Funds Plc	40.19	40.09	40.09	357	-0.16	0.40
VSL	Vpc Specialty Lending IN	81.00	80.40	80.60	255,218	-0.40	0.49
VSVS	Vesuvius Plc	458.6	449.2	453.0	296,005	6.0	1.34
VTA	Volta Finance Limited	6.680	6.600	6.640	26,272	-0.010	0.15
VTAS	Volta Finance Limited	580.0	561.7	569.0	113	-1.0	0.18
VTBR	Jsc Vtb Bank	1.583	1.534	1.534	1,733,414	-0.019	1.22
VTC	Vitec Group Plc [The]	1,055	1,033	1,050	110,889	0	0.00
VTU	Vertu Motors Plc	37.70	36.40	36.60	2,077,110	-1.00	2.66
VUAA	Vanguard Funds Plc	59.51	59.15	59.15	7,593	0.21	0.36
VUAG	Vanguard Funds Plc	45.48	45.24	45.24	1,232	0.27	0.61
VUCP	Vanguard Funds Plc	42.91	42.52	42.82	3,067	0.18	0.42
VUKE	Vanguard Funds Plc	33.80	33.45	33.56	506,772	0.37	1.10
VUKG	Vanguard Funds Plc	32.65	32.47	32.47	5,898	0.36	1.11
VUSA	Vanguard Funds Plc	48.44	48.12	48.16	87,541	0.25	0.52
VUSC	Vanguard Funds Plc	39.21	39.12	39.20	430	0.12	0.31
VUSD	Vanguard Funds Plc	63.39	62.90	62.94	62,235	0.15	0.23
VUTA	Vanguard Funds Plc	20.60	20.53	20.60	4,484	0.09	0.44
VUTY	Vanguard Funds Plc	19.37	19.20	19.37	7,537	0.08	0.42
VVAL	Vanguard Funds Plc	26.32	26.03	26.03	8,648	0.05	0.18
VVO	Vivo Energy Plc	118.6	111.2	116.0	128,501	2.6	2.29
VWCG	Vanguard Funds Plc	36.35	36.04	36.04	259	-0.24	0.65
VWRA	Vanguard Funds Plc	88.24	87.67	87.67	1,093	0.31	0.35
VWRD	Vanguard Funds Plc	95.50	94.88	94.88	13,382	0.35	0.37
VWRL	Vanguard Funds Plc	72.94	72.55	72.59	32,953	0.51	0.71
VWRP	Vanguard Funds Plc	67.25	67.12	67.12	243	0.51	0.76
VX5E	Vanguard Funds Plc	22.13	22.00	22.10	5,047	0.27	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.200.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83