List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard Funds PLC	7.828	7.638	7.677	53.2K	-0.057	0.74
V3AB	Vanguard Funds PLC	5.918	5.834	5.873	146.2K	-0.002	0.03
V3AL	Vanguard Funds PLC	7.218	7.164	7.181	26.1K	-0.044	0.61
V3AM	Vanguard Funds PLC	5.516	5.432	5.498	95.0K	0.001	0.02
V3EA	Vanguard Funds PLC	5.984	5.899	5.984	45.2K	0.011	0.18
V3EL	Vanguard Funds PLC	5.499	5.420	5.493	220.0K	0.012	0.22
V3GD	Vanguard Funds PLC	4.513	4.513	4.513	0	0.011	0.24
V3GP	Vanguard Funds PLC	4.383	4.370	4.383	1.6K	0.012	0.27
V3GS	Vanguard Funds PLC	5.114	5.097	5.111	17.2K	0.006	0.12
V3GU	Vanguard Funds PLC	5.268	5.268	5.268	0	0.014	0.27
V3MA	Vanguard Funds PLC	8.285	8.285	8.285	0	-0.066	0.79
V3MB	Vanguard Funds PLC	6.363	6.297	6.357	49.0K	0.030	0.47
V3ML	Vanguard Funds PLC	7.734	7.734	7.734	0	-0.060	0.77
V3MM	Vanguard Funds PLC	5.938	5.880	5.927	37.4K	-0.005	0.08
V3NA	Vanguard Funds PLC	8.122	8.080	8.118	10.6K	-0.050	0.61
V3NB	Vanguard Funds PLC	6.240	6.174	6.221	14.3K	0.005	0.08
V3NL	Vanguard Funds PLC	7.875	7.865	7.865	2.9K	-0.047	0.59
V3NM	Vanguard Funds PLC	6.035	5.981	6.029	3.9K	0.010	0.17
V3PA	Vanguard Funds PLC	8.437	8.386	8.416	361	-0.061	0.72
V3PB	Vanguard Funds PLC	6.468	6.400	6.427	101.9K	-0.025	0.39
V3PL	Vanguard Funds PLC	7.892	7.892	7.892	0	-0.052	0.65
V3PM	Vanguard Funds PLC	6.059	6.001	6.052	3.3K	0.007	0.12
V3RE	Vanguard Funds PLC	5.113	5.100	5.113	3.8K	0.028	0.55
V3RF	Vanguard Funds PLC	4.611	4.606	4.611	100	0.023	0.50
V3RP	Vanguard Funds PLC	6.063	6.054	6.063	6.5K	0.005	0.08
V3SD	Vanguard Funds PLC	6.050	6.038	6.081	33.1K	-0.001	0.01
V3SP	Vanguard Funds PLC	5.922	5.904	5.961	9.3K	-0.001	0.01
V3SS	Vanguard Funds PLC	3.930	3.930	3.958	500	0.000	0.00
V3SU	Vanguard Funds PLC	5.187	5.187	5.240	2.9K	0.001	0.01
VA71	Eig Pearl Holdings S.A R.L.	89.45	89.45	89.45	450.0K	0.00	0.00
VAGP	Vanguard Funds PLC	22.83	22.69	22.77	5.1K	0.02	0.09
VAGS	Vanguard Funds PLC	25.85	25.62	25.75	62.6K	0.02	0.08
VAGU	Vanguard Funds PLC	26.96	26.85	26.88	12.0K	0.03	0.09
VAL	Valirx PLC	0.2500	0.2350	0.2400	8.19M	-0.0050	2.04
VALT	Valterra Platinum Limited	4,590	4,340	4,430	163.9K	-250	5.34
VALW	Ssga Spdr Etfs Europe Ii PLC	30.05	29.74	29.97	4.9K	0.09	0.28
VANL	Van Elle Holdings PLC	35.00	33.00	34.00	1.22M	0.00	0.00
VANQ	Vanquis Banking Group PLC	113.4	110.4	113.2	618.4K	-0.6	0.53
VAPU	Vanguard Funds PLC	40.17	39.69	40.05	13.0K	-0.98	2.38
VAPX	Vanguard Funds PLC	24.52	24.17	24.42	19.7K	-0.20	0.81
VARE	Various Eateries PLC	13.89	13.33	13.50	78.5K	0.00	0.00
VAST	Vast Resources PLC	0.2000	0.1850	0.1930	268.05M	0.0050	2.66
VCP	Victoria PLC	54.00	50.70	52.00	449.0K	-0.30	0.57
VCPA	Vanguard Funds PLC	46.66	46.36	46.66	4.0K	0.50	1.09
VCT	Victrex PLC	641.0	629.0	639.0	393.5K	3.0	0.47
VDCA	Vanguard Funds PLC	60.75	60.62	60.68	61.2K	0.08	0.13
VDCP	Vanguard Funds PLC	48.40	48.06	48.24	16.4K	0.17	0.35
VDEA	Vanguard Funds PLC	62.26	62.03	62.26	1.8K	0.06	0.10
VDEM	Vanguard Funds PLC	75.43	74.64	75.07	18.2K	-0.38	0.51
VDET	Vanguard Funds PLC	44.53	44.23	44.29	872	-0.06	0.14
VDEV	Vanguard Funds PLC	126.7	125.7	126.4	43.2K	-0.7	0.54
VDJP	Vanguard Funds PLC	44.17	43.96	44.12	4.0K	-0.06	0.13
VDNR	Vanguard Funds PLC	166.2	165.2	166.0	14.8K	-1.0	0.59
VDPA	Vanguard Funds PLC	61.08	60.74	60.89	43.9K	0.18	0.30
VDPG	Vanguard Funds PLC	30.90	30.37	30.72	23.0K	-0.28	0.90
VDPX	Vanguard Funds PLC	32.04	31.63	31.80	9.0K	-0.68	2.08
VDST	Vanguard Funds PLC	57.80	57.77	57.78	83.9K	0.02	0.03
VDTA	Vanguard Funds PLC	27.15	26.66	27.15	54.3K	0.07	0.24
VDTS	Vanguard Funds PLC	21.44	21.43	21.43	403	0.05	0.22
VDTY	Vanguard Funds PLC	21.87	21.83	21.84	6.7K	0.03	0.16
VDUC	Vanguard Funds PLC	49.68	49.52	49.61	2.2K	0.09	0.18
VECA	Vanguard Funds PLC	46.96	46.85	46.96	3.3K	0.26	0.56
VECP	Vanguard Funds PLC	43.19	42.84	43.17	1.2K	0.24	0.55
VECU	Vanguard Funds PLC	52.39	52.39	52.39	0	0.06	0.11
VEGB	Vaneck Ucits Etfs PLC	16.78	16.18	16.60	100	0.13	0.79
VEGI	Vaneck Ucits Etfs PLC	21.65	21.50	21.65	1.4K	0.01	0.05
VEID	Vietnam Enterprise Investments Limited	9.870	9.870	9.870	0	0.120	1.23
VEIL	Vietnam Enterprise Investments Limited	760.0	745.0	757.0	1.18M	19.0	2.57
VEL	Velocity Composites PLC	22.00	21.14	22.00	138.0K	0.50	2.33
VEMA	Vanguard Funds PLC	47.72	47.37	47.72	831	0.36	0.76
VEMT	Vanguard Funds PLC	34.03	33.66	33.99	2.2K	0.31	0.91
VERE	Vanguard Funds PLC	60.20	59.51	60.20	2.6K	-0.36	0.59
VERG	Vanguard Funds PLC	46.17	45.51	46.16	21.5K	0.10	0.22
VERX	Vanguard Funds PLC	38.97	38.41	38.97	64.1K	0.08	0.21
VETA	Vanguard Funds PLC	21.23	21.19	21.23	2.0K	0.11	0.50
VETY	Vanguard Funds PLC	19.88	19.76	19.80	1.3K	0.08	0.41
VEUA	Vanguard Funds PLC	45.63	44.98	45.63	32.6K	0.10	0.22
VEUD	Vanguard Funds PLC	50.70	50.43	50.70	2.6K	-0.30	0.58
VEUR	Vanguard Funds PLC	38.88	38.33	38.88	81.7K	0.06	0.15
VEVE	Vanguard Funds PLC	97.20	96.02	96.86	56.6K	0.14	0.14
VFEA	Vanguard Funds PLC	79.03	78.45	78.86	28.7K	-0.52	0.66
VFEG	Vanguard Funds PLC	60.65	59.97	60.43	71.5K	0.05	0.08
VFEM	Vanguard Funds PLC	57.79	57.11	57.53	50.3K	0.09	0.15
VGCA	Vanguard Funds PLC	51.02	50.93	50.99	0	0.05	0.10
VGED	Vanguard Funds PLC	25.86	25.86	25.86	0	0.02	0.08
VGER	Vanguard Funds PLC	29.71	29.38	29.70	36.4K	-0.10	0.35
VGGP	Vanguard Funds PLC	5.082	5.080	5.082	7.9K	0.009	0.18
VGGS	Vanguard Funds PLC	5.181	5.165	5.179	12.7K	0.010	0.19
VGGU	Vanguard Funds PLC	5.186	5.186	5.186	553.4K	0.008	0.15
VGOV	Vanguard Funds PLC	16.22	16.16	16.16	62.4K	0.04	0.22
VGPA	Vanguard Funds PLC	49.66	49.53	49.60	100	0.18	0.35
VGVA	Vanguard Funds PLC	20.69	20.62	20.63	14.7K	0.03	0.13
VHVE	Vanguard Funds PLC	132.2	130.9	131.8	20.7K	-0.9	0.68
VHVG	Vanguard Funds PLC	101.2	100.1	101.0	76.1K	0.1	0.09
VHYA	Vanguard Funds PLC	88.08	87.15	88.05	7.8K	0.48	0.55
VHYD	Vanguard Funds PLC	78.14	77.36	78.01	39.1K	-0.24	0.30
VHYG	Vanguard Funds PLC	67.35	66.64	67.02	23.5K	0.06	0.09
VHYL	Vanguard Funds PLC	59.81	59.20	59.77	50.6K	0.24	0.40
VIC	Victorian Plumbing Group PLC	78.20	74.20	75.00	211.7K	-0.40	0.53
VID	Videndum PLC	40.90	38.00	38.60	215.3K	-0.20	0.52
VILX	Wisdomtree Multi Asset Issuer Public	389.1	361.5	363.0	368.7K	10.0	2.83
VINO	Virgin Wines UK PLC	49.80	47.00	49.00	9.1K	0.00	0.00
VIP	Value And Indexed Property Income Trust	199.5	192.0	192.0	40.0K	-5.0	2.54
VIS2	Leverage Shares Public Limited Company	78.50	75.00	78.25	100	1.50	1.95
VISE	Leverage Shares Public Limited Company	68.50	67.50	68.00	100	1.25	1.87
VIXL	Wisdomtree Multi Asset Issuer Public	5.080	4.684	4.752	64.7K	0.024	0.51
VJPA	Vanguard Funds PLC	40.96	40.71	40.88	15.6K	-0.08	0.18
VJPB	Vanguard Funds PLC	31.37	31.07	31.31	39.0K	0.19	0.59
VJPN	Vanguard Funds PLC	33.86	33.53	33.82	23.5K	0.23	0.68
VJPU	Vanguard Funds PLC	65.14	65.00	65.04	100	-0.34	0.52
VL52	Republic Of Serbia	107.9	107.9	107.9	400.0K	0.0	0.00
VLE	Volvere PLC	2,525	2,485	2,490	1.9K	-20	0.80
VLG	Venture Life Group PLC	55.00	53.12	53.50	92.7K	-0.50	0.93
VLX	Volex PLC	385.0	367.1	377.0	432.9K	-1.5	0.40
VMID	Vanguard Funds PLC	33.68	33.36	33.55	173.1K	-0.18	0.52
VMIG	Vanguard Funds PLC	40.61	40.22	40.47	135.6K	-0.19	0.47
VNET	Vianet Group PLC	65.50	65.00	65.25	29.6K	0.00	0.00
VNH	Vietnam Holding Limited	408.0	401.0	406.5	13.3K	8.5	2.14
VNRA	Vanguard Funds PLC	170.5	169.3	170.2	79.7K	-1.2	0.71
VNRG	Vanguard Funds PLC	131.3	129.3	130.4	50.5K	0.1	0.09
VNRT	Vanguard Funds PLC	127.5	126.3	127.3	19.1K	0.1	0.11
VO25	Vodafone Group PLC	100.3	100.3	100.2	6.0K	0.0	0.00
VO32	Vodafone Group PLC	105.6	105.6	107.9	4.57M	0.0	0.00
VO71	Standard Chartered PLC	100.7	100.7	100.7	685.0K	0.0	0.00
VOD	Vodafone Group PLC	87.10	85.24	86.60	51.22M	-0.76	0.87
VOF	Vinacapital Vietnam Opportunity Fund LD	461.5	452.0	456.5	674.0K	5.0	1.11
VOLT	Wisdomtree Issuer Icav	47.82	46.95	47.28	890	-1.16	2.39
VOX	Vox Valor Capital Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	Vp PLC	582.0	564.5	568.0	1.5K	-18.0	3.07
VP-		582.0	564.5	568.0	1.5K	-18.0	3.07
VPAC	Invesco Markets Ii PLC	58.18	58.18	58.18	0	0.12	0.20
VPBG	Leverage Shares Public Limited Company	10.58	10.58	10.58	0	0.00	0.00
VPBU	Leverage Shares Public Limited Company	13.98	13.98	13.98	0	0.00	0.00
VPCG	Leverage Shares Public Limited Company	10.20	9.99	10.14	100	0.07	0.64
VPCU	Leverage Shares Public Limited Company	13.33	13.30	13.33	100	-0.02	0.15
VPN	Global X Etfs Icav	20.23	19.50	19.82	16.0K	-0.24	1.21
VPNG	Global X Etfs Icav	15.42	14.71	15.17	11.0K	-0.05	0.33
VR55	National Bank Of Canada	100.5	100.5	100.5	65.0M	0.0	0.00
VRCI	Verici Dx PLC	0.7000	0.6050	0.6250	4.64M	-0.0500	7.41
VRPS	Invesco Markets Ii PLC	40.54	40.38	40.38	0	-0.01	0.01
VRS	Versarien PLC	0.0130	0.0100	0.0110	17.5M	-0.0010	8.33
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard Funds PLC	46.49	46.37	46.48	8.4K	0.39	0.85
VSL	Vpc Specialty Lending Investments PLC	17.00	15.85	17.00	2.0K	0.78	4.78
VSVS	Vesuvius PLC	384.4	365.2	372.2	248.1K	-3.8	1.01
VT3	Leverage Shares Public Limited Company	5.800	5.700	5.700	100	-0.100	1.72
VTA	Volta Finance Limited	6.750	6.700	6.750	1.3K	0.000	0.00
VTAS	Volta Finance Limited	610.0	590.0	590.0	100	0.0	0.00
VTU	Vertu Motors PLC	64.20	61.40	62.20	448.0K	-1.00	1.58
VTY	Vistry Group PLC	638.4	621.8	630.8	456.2K	-1.6	0.25
VUAA	Vanguard Funds PLC	130.8	129.6	130.5	75.1K	-0.9	0.67
VUAG	Vanguard Funds PLC	100.44	99.13	99.98	462.7K	0.17	0.17
VUCP	Vanguard Funds PLC	36.98	36.55	36.96	7.6K	0.41	1.12
VUKE	Vanguard Funds PLC	42.26	41.66	42.26	557.4K	0.05	0.11
VUKG	Vanguard Funds PLC	50.89	50.16	50.88	68.9K	0.04	0.08
VUL	Vulcan Two Group PLC	245.0	245.0	245.0	0	0.0	0.00
VUSA	Vanguard Funds PLC	99.30	98.00	98.83	382.4K	0.10	0.10
VUSC	Vanguard Funds PLC	38.06	37.69	38.02	1.2K	0.32	0.85
VUSD	Vanguard Funds PLC	129.3	128.1	128.9	69.4K	-0.9	0.68
VUTA	Vanguard Funds PLC	20.83	20.67	20.79	15.9K	0.20	0.95
VUTY	Vanguard Funds PLC	16.75	16.61	16.74	12.9K	0.17	1.01
VWCG	Vanguard Funds PLC	59.51	58.80	59.51	70.3K	-0.41	0.68
VWRA	Vanguard Funds PLC	167.3	165.8	167.0	131.2K	-1.1	0.67
VWRD	Vanguard Funds PLC	163.8	162.5	163.5	28.1K	-1.1	0.68
VWRL	Vanguard Funds PLC	125.6	124.3	125.3	78.6K	0.1	0.09
VWRP	Vanguard Funds PLC	128.3	126.8	127.9	200.4K	0.1	0.06
VZ60	Toronto-Dominion Bank	101.5	101.5	101.5	800.0K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	13,104	156	1.2
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES