List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
V3AA		7.109	7.040	7.055	10,397	-0.042	0.59
V3AB		5.176	5.158	5.176	81,225	-0.018	0.35
V3AL		6.657	6.605	6.605	38,116	-0.050	0.75
V3AM		4.859	4.837	4.855	32,304	-0.017	0.35
V3EA		5.624	5.598	5.614	336,491	-0.011	0.20
V3EL		5.184	5.157	5.184	9,533	-0.008	0.15
V3GD		4.473	4.473	4.473	0	0.002	0.04
V3GP		4.379	4.344	4.345	9,375	-0.007	0.16
V3GS		5.005	4.996	5.001	7,694	0.009	0.18
V3GU		5.151	5.150	5.150	21,566	0.008	0.16
V3MA		7.508	7.502	7.508	1,879	-0.039	0.52
V3MB		5.498	5.473	5.496	28,148	-0.031	0.56
V3ML		7.106	7.106	7.106	0	0.065	0.92
V3MM		5.192	5.148	5.175	5,360	-0.029	0.56
V3NA		7.441	7.402	7.402	211,165	-0.051	0.68
V3NB		5.449	5.427	5.435	20,529	-0.023	0.42
V3NL		7.234	7.234	7.234	0	0.074	1.03
V3NM		5.276	5.267	5.276	16,641	-0.021	0.40
V3PA		7.575	7.562	7.572	6,244	-0.008	0.11
V3PB		5.527	5.497	5.508	19,713	-0.037	0.67
V3PL		7.063	7.059	7.059	18,319	-0.067	0.94
V3PM		5.213	5.174	5.181	2,222	-0.037	0.71
V3RE		4.969	4.964	4.964	375	0.010	0.20
V3RF		4.534	4.534	4.534	100	0.014	0.31
V3RP		5.979	5.973	5.978	1,501	0.011	0.18
V3SD		5.862	5.838	5.838	1,401	0.000	0.00
V3SP		5.735	5.721	5.730	291	0.002	0.03
V3SS		3.752	3.752	3.752	100	0.004	0.11
V3SU		5.118	5.118	5.118	0	0.001	0.02
VA71		88.31	88.31	88.31	400,000	0.00	0.00
VAGP	Vanguard Funds Plc	22.74	22.55	22.58	13,786	0.03	0.12
VAGS	Vanguard Funds Plc	25.37	25.24	25.26	29,313	0.01	0.05
VAGU	Vanguard Funds Plc	26.47	26.29	26.29	11,898	-0.03	0.11
VAL	Valirx Plc	0.6500	0.6250	0.6250	714,753	0.0250	4.17
VALT		3,570	3,340	3,550	133,753	170	5.03
VALW		26.22	26.10	26.18	18,133	-0.14	0.52
VANL	Van Elle Holdings Plc	44.00	43.00	43.95	41,169	0.45	1.03
VANQ	Vanquis Banking Group PLC	99.30	97.50	99.00	118,763	-1.60	1.59
VAPU	Vanguard Funds Plc	35.23	35.09	35.17	646	-0.52	1.44
VAPX	Vanguard Funds Plc	20.72	20.62	20.69	16,116	-0.12	0.58
VARE		13.15	13.15	13.15	0	0.00	0.00
VAST	Vast Resources Plc	0.3720	0.3420	0.3430	96,068,000	-0.0170	4.72
VB73		0.0000	0.0000	0.0000	0	0.0000	NaN
VCP	Victoria Plc	75.00	70.60	73.00	510,617	3.50	5.04
VCPA	Vanguard Funds Plc	43.30	43.25	43.30	658	0.04	0.09
VCT	Victrex Plc	805.0	772.0	781.0	112,693	-12.0	1.51
VD19		99.44	99.44	99.44	10,000	0.00	0.00
VDCA	Vanguard Funds Plc	59.52	59.48	59.52	27,042	0.04	0.06
VDCP	Vanguard Funds Plc	47.77	47.55	47.56	3,993	-0.05	0.11
VDEA	Vanguard Funds Plc	59.34	59.30	59.32	3,377	-0.05	0.08
VDEM	Vanguard Funds Plc	68.33	68.05	68.17	461	-0.41	0.60
VDET	Vanguard Funds Plc	43.26	43.08	43.08	31,282	-0.06	0.14
VDEV	Vanguard Funds Plc	117.0	116.6	116.7	89,687	-0.6	0.53
VDJP	Vanguard Funds Plc	39.59	39.42	39.49	14,105	-0.25	0.64
VDNR	Vanguard Funds Plc	152.5	152.3	152.5	9,094	-0.8	0.52
VDPA	Vanguard Funds Plc	59.43	58.98	58.98	1,712	-0.08	0.13
VDPG	Vanguard Funds Plc	25.80	25.64	25.72	14,500	-0.28	1.06
VDPX	Vanguard Funds Plc	28.35	28.14	28.24	1,547	-0.40	1.40
VDST		56.97	56.96	56.96	10,542	-0.01	0.01
VDTA	Vanguard Funds Plc	26.47	26.41	26.45	4,055,896	0.03	0.10
VDTS		21.18	21.18	21.18	0	-0.05	0.24
VDTY	Vanguard Funds Plc	21.61	21.56	21.56	6,604	-0.01	0.04
VDUC	Vanguard Funds Plc	49.48	49.44	49.48	371,903	0.04	0.07
VE55		0.0000	0.0000	0.0000	0	0.0000	NaN
VECA	Vanguard Funds Plc	45.65	45.58	45.65	364	0.15	0.33
VECP	Vanguard Funds Plc	42.44	42.06	42.42	2,205	0.10	0.23
VECU		51.54	51.54	51.54	0	0.15	0.29
VEGB		18.09	17.89	18.04	236	0.01	0.03
VEGI		24.58	24.58	24.58	300	-0.01	0.02
VEID		8.425	8.425	8.425	0	0.015	0.18
VEIL	Vietnam Enterprise Investments Limited	618.0	613.0	613.0	542,506	-3.0	0.49
VEL	Velocity Composites Plc	29.80	28.20	28.20	22,716	-0.80	2.76
VEMA	Vanguard Funds Plc	43.51	43.39	43.48	401	0.06	0.15
VEMT	Vanguard Funds Plc	31.65	31.55	31.65	2,763	0.06	0.19
VERE	Vanguard Funds Plc	58.50	58.35	58.40	319	-0.51	0.87
VERG	Vanguard Funds Plc	43.06	42.70	43.01	26,164	-0.13	0.29
VERX	Vanguard Funds Plc	36.42	36.16	36.39	71,255	-0.09	0.23
VETA	Vanguard Funds Plc	20.73	20.69	20.73	4,160	0.07	0.35
VETY	Vanguard Funds Plc	19.52	19.49	19.51	2,712	0.07	0.37
VEUA	Vanguard Funds Plc	42.24	41.93	42.20	171,359	-0.07	0.16
VEUD	Vanguard Funds Plc	49.28	49.05	49.23	2,714	-0.15	0.30
VEUR	Vanguard Funds Plc	36.13	35.86	36.08	22,778	-0.07	0.20
VEVE	Vanguard Funds Plc	85.61	85.38	85.55	26,491	-0.35	0.41
VFEA	Vanguard Funds Plc	71.16	70.92	71.11	2,160	-0.40	0.56
VFEG	Vanguard Funds Plc	52.12	51.87	52.11	30,160	-0.23	0.43
VFEM	Vanguard Funds Plc	50.12	49.79	49.98	22,986	-0.22	0.43
VG98		0.0000	0.0000	0.0000	0	0.0000	NaN
VGCA		50.96	50.92	50.92	100	0.04	0.07
VGED		25.52	25.52	25.52	0	0.09	0.35
VGER		29.52	29.35	29.52	25,120	-0.05	0.16
VGGP		5.058	5.047	5.047	100	0.002	0.04
VGGS		5.090	5.088	5.088	421	0.004	0.08
VGGU		5.086	5.086	5.086	3,081	-0.001	0.02
VGOV	Vanguard Funds Plc	16.08	16.01	16.01	35,841	0.01	0.05
VGPA		48.22	48.15	48.16	100	0.00	0.00
VGVA	Vanguard Funds Plc	20.22	20.13	20.13	5,974	0.01	0.02
VHVE	Vanguard Funds Plc	121.7	121.2	121.5	12,530	-0.7	0.56
VHVG	Vanguard Funds Plc	89.08	88.75	89.08	45,121	-0.28	0.31
VHYA	Vanguard Funds Plc	84.25	83.64	83.80	4,120	-0.47	0.55
VHYD	Vanguard Funds Plc	75.11	74.71	74.91	7,745	-0.35	0.47
VHYG	Vanguard Funds Plc	61.51	61.18	61.45	16,029	-0.19	0.30
VHYL	Vanguard Funds Plc	54.96	54.68	54.91	22,706	-0.22	0.40
VIC		79.60	76.54	77.80	319,304	0.60	0.78
VID		87.00	83.29	87.00	98,747	-2.00	2.25
VILX	Boost Issuer Public Limited Company	905.9	872.0	885.0	107,200	53.0	6.37
VINO		63.00	61.90	63.00	58,003	2.00	3.28
VIP	Vipera Plc	202.8	199.6	199.6	78,995	-0.9	0.43
VIS2	Leverage Shares Public Limited Company	91.50	90.75	90.75	100	3.50	4.01
VISE	Leverage Shares Public Limited Company	77.00	74.00	77.00	0	3.00	4.05
VIXL	Boost Issuer Public Limited Company	12.34	11.94	12.18	9,661	0.82	7.22
VJPA	Vanguard Funds Plc	36.64	36.51	36.53	350,261	-0.24	0.66
VJPB	Vanguard Funds Plc	26.81	26.68	26.79	17,800	-0.13	0.48
VJPN	Vanguard Funds Plc	28.97	28.83	28.94	15,144	-0.16	0.55
VJPU		54.14	54.10	54.11	100	-0.52	0.94
VK82		0.0000	0.0000	0.0000	0	0.0000	NaN
VL52		104.5	104.5	104.5	6,705,000	0.0	0.00
VLE	Volvere Plc	2,370	2,315	2,315	2,838	-35	1.49
VLG	Venture Life Group Plc	61.50	60.00	60.65	440,764	-0.10	0.16
VLX	Volex Plc	383.5	370.0	371.0	400,758	-10.5	2.75
VMID	Vanguard Funds Plc	33.03	32.74	32.84	295,244	-0.23	0.68
VMIG	Vanguard Funds Plc	39.33	39.15	39.25	17,705	-0.29	0.73
VNET	Vianet Group Plc	94.35	93.45	94.35	12,252	0.35	0.37
VNH	Vietnam Holding Limited	344.0	339.2	340.0	39,451	-1.5	0.44
VNRA	Vanguard Funds Plc	156.2	155.7	155.8	200,547	-0.9	0.59
VNRG	Vanguard Funds Plc	114.3	114.0	114.3	10,053	-0.6	0.49
VNRT	Vanguard Funds Plc	111.7	111.5	111.7	10,637	-0.6	0.53
VO05		0.0000	0.0000	0.0000	0	0.0000	NaN
VO25	Vodafone Group Plc	100.3	100.3	100.6	1,000	0.0	0.00
VO32	Vodafone Group Plc	105.6	105.6	107.2	4,571,000	0.4	0.37
VO71		100.7	100.7	100.7	685,000	0.0	0.00
VOD	Vodafone Group Plc	82.30	79.64	81.62	72,885,518	2.38	3.00
VOF	Vinacapital Vietnam Opportunity Fund Ld	431.5	424.5	426.0	87,626	-1.0	0.23
VOLT	Source Markets Public Limited Company	33.21	33.02	33.02	1,571	-0.46	1.36
VOX	VASTox Plc	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	VP Plc	618.0	600.0	600.0	5,221	-2.0	0.33
VP-		618.0	600.0	600.0	5,220	-2.0	0.33
VPAC	Invesco Markets II Plc	56.69	56.69	56.69	2,527	0.04	0.06
VPBG		10.33	10.33	10.33	0	0.03	0.26
VPBU		14.06	14.06	14.06	0	0.08	0.55
VPCG		9.201	9.165	9.201	797	0.053	0.58
VPCU		12.58	12.57	12.57	5,993	-0.01	0.06
VPN		16.83	16.75	16.83	100	-0.10	0.56
VPNG		12.42	12.27	12.33	790	-0.06	0.49
VR55		100.6	100.6	100.6	200,000	0.0	0.00
VR91		0.0000	0.0000	0.0000	0	0.0000	NaN
VRCI		1.250	1.000	1.125	792,475	0.000	0.00
VRPS	Invesco Markets II Plc	39.92	39.77	39.77	384	-0.24	0.60
VRS	Versarien Plc	0.0170	0.0130	0.0150	327,652,300	0.0020	15.38
VS38		107.1	107.1	107.1	200,000	0.0	0.00
VSCA	Vanguard Funds Plc	43.65	43.57	43.59	1,032	-0.01	0.02
VSL	Vpc Specialty Lending IN	14.60	14.20	14.20	187,359	-0.33	2.24
VSVS	Vesuvius Plc	396.4	390.8	394.4	214,107	-5.8	1.45
VT3		4.870	4.870	4.870	0	0.095	1.99
VT36		0.0000	0.0000	0.0000	0	0.0000	NaN
VTA	Volta Finance Limited	6.900	6.600	6.600	8,293	0.050	0.76
VTAS	Volta Finance Limited	575.0	553.9	553.9	406	-13.7	2.41
VTU	Vertu Motors Plc	62.20	61.00	61.00	64,984	-0.90	1.45
VTY		632.8	608.0	619.0	979,744	-17.8	2.80
VUAA	Vanguard Funds Plc	119.7	119.1	119.4	36,126	-0.6	0.53
VUAG	Vanguard Funds Plc	87.55	87.27	87.50	176,376	-0.42	0.48
VUCP	Vanguard Funds Plc	34.89	34.81	34.84	925	0.00	0.01
VUKE	Vanguard Funds Plc	38.37	38.17	38.33	1,178,966	-0.01	0.03
VUKG	Vanguard Funds Plc	45.79	45.55	45.77	64,548	-0.01	0.01
VUSA	Vanguard Funds Plc	86.75	86.49	86.68	172,632	-0.43	0.50
VUSC	Vanguard Funds Plc	36.26	36.18	36.26	2,194	0.05	0.12
VUSD	Vanguard Funds Plc	118.6	118.0	118.3	120,229	-0.7	0.58
VUTA	Vanguard Funds Plc	19.40	19.30	19.36	4,820	0.02	0.08
VUTY	Vanguard Funds Plc	15.86	15.80	15.83	5,334	0.04	0.22
VWCG	Vanguard Funds Plc	57.66	57.28	57.59	105,428	-0.14	0.24
VWRA	Vanguard Funds Plc	153.9	153.1	153.5	33,252	-0.9	0.58
VWRD	Vanguard Funds Plc	151.1	150.5	150.8	14,775	-0.8	0.54
VWRL	Vanguard Funds Plc	110.6	110.1	110.5	101,555	-0.5	0.48
VWRP	Vanguard Funds Plc	112.6	112.2	112.5	109,571	-0.5	0.42
VZ60		101.5	101.5	101.5	800,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>