List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard Funds PLC	7.866	7.832	7.834	20.3K	0.011	0.14
V3AB	Vanguard Funds PLC	5.834	5.787	5.787	201.7K	-0.003	0.05
V3AL	Vanguard Funds PLC	7.344	7.305	7.305	100	-0.007	0.09
V3AM	Vanguard Funds PLC	5.443	5.407	5.411	30.7K	0.008	0.15
V3EA	Vanguard Funds PLC	6.183	6.154	6.168	57.3K	0.001	0.02
V3EL	Vanguard Funds PLC	5.667	5.638	5.646	18.7K	0.005	0.08
V3GD	Vanguard Funds PLC	4.497	4.497	4.497	0	0.011	0.24
V3GP	Vanguard Funds PLC	4.386	4.352	4.364	36.4K	0.009	0.20
V3GS	Vanguard Funds PLC	5.161	5.119	5.124	78.9K	0.016	0.30
V3GU	Vanguard Funds PLC	5.276	5.276	5.276	12.2K	0.003	0.06
V3MA	Vanguard Funds PLC	8.291	8.278	8.278	100	-0.024	0.29
V3MB	Vanguard Funds PLC	6.173	6.119	6.119	31.2K	-0.032	0.52
V3ML	Vanguard Funds PLC	7.704	7.704	7.704	0	-0.020	0.25
V3MM	Vanguard Funds PLC	5.742	5.697	5.707	3.0K	-0.011	0.18
V3NA	Vanguard Funds PLC	8.273	8.240	8.240	1.4K	-0.019	0.22
V3NB	Vanguard Funds PLC	6.150	6.103	6.103	23.8K	-0.007	0.11
V3NL	Vanguard Funds PLC	7.964	7.964	7.964	0	-0.020	0.24
V3NM	Vanguard Funds PLC	5.927	5.906	5.906	6.4K	-0.002	0.03
V3PA	Vanguard Funds PLC	8.632	8.585	8.604	18.2K	0.055	0.64
V3PB	Vanguard Funds PLC	6.435	6.348	6.380	82.0K	0.066	1.05
V3PL	Vanguard Funds PLC	7.996	7.996	7.996	0	0.046	0.57
V3PM	Vanguard Funds PLC	5.970	5.911	5.927	14.8K	0.041	0.70
V3RE	Vanguard Funds PLC	5.050	5.040	5.045	2.4K	0.005	0.10
V3RF	Vanguard Funds PLC	4.530	4.525	4.526	1.2K	0.004	0.08
V3RP	Vanguard Funds PLC	6.069	6.052	6.065	1.4K	0.016	0.26
V3SD	Vanguard Funds PLC	6.050	6.038	6.081	33.1K	-0.001	0.01
V3SP	Vanguard Funds PLC	5.922	5.904	5.961	9.3K	-0.001	0.01
V3SS	Vanguard Funds PLC	3.930	3.930	3.958	500	0.000	0.00
V3SU	Vanguard Funds PLC	5.187	5.187	5.240	2.9K	0.001	0.01
VA71	Eig Pearl Holdings S.A R.L.	89.45	89.45	89.45	450.0K	0.00	0.00
VAGP	Vanguard Funds PLC	22.78	22.64	22.70	21.0K	0.07	0.29
VAGS	Vanguard Funds PLC	25.95	25.80	25.80	97.3K	0.01	0.04
VAGU	Vanguard Funds PLC	27.05	26.67	26.89	96.7K	0.05	0.17
VAL	Valirx PLC	0.3500	0.3200	0.3350	15.45M	-0.0150	4.29
VALT	Valterra Platinum Limited	6,500	6,140	6,200	197.7K	-320	4.91
VALW	Ssga Spdr Etfs Europe Ii PLC	31.40	31.06	31.06	12.0K	0.02	0.05
VANL	Van Elle Holdings PLC	36.00	35.00	35.50	253.2K	0.00	0.00
VANQ	Vanquis Banking Group PLC	121.8	116.2	118.2	415.8K	-1.8	1.50
VAPU	Vanguard Funds PLC	41.60	41.10	41.21	60.6K	0.39	0.96
VAPX	Vanguard Funds PLC	24.44	24.07	24.20	15.0K	0.31	1.29
VARE	Various Eateries PLC	11.50	11.00	11.50	100	0.00	0.00
VAST	Vast Resources PLC	0.1300	0.1100	0.1200	46.81M	0.0000	0.00
VCP	Victoria PLC	38.56	35.65	38.15	206.9K	0.90	2.42
VCPA	Vanguard Funds PLC	45.45	45.36	45.41	2.3K	0.18	0.39
VCT	Victrex PLC	664.0	646.0	662.0	155.4K	16.0	2.48
VDCA	Vanguard Funds PLC	61.30	61.07	61.11	68.1K	0.01	0.01
VDCP	Vanguard Funds PLC	48.35	48.03	48.07	1.6K	0.09	0.18
VDEA	Vanguard Funds PLC	63.04	62.74	62.78	11.5K	0.08	0.12
VDEM	Vanguard Funds PLC	74.99	74.50	74.51	2.0K	-0.42	0.55
VDET	Vanguard Funds PLC	44.59	44.26	44.32	1.9K	0.02	0.05
VDEV	Vanguard Funds PLC	129.5	129.0	129.0	444	-0.1	0.10
VDJP	Vanguard Funds PLC	44.47	44.27	44.34	3.4K	0.03	0.06
VDNR	Vanguard Funds PLC	169.4	168.5	168.5	2.1K	-0.2	0.10
VDPA	Vanguard Funds PLC	61.51	61.19	61.28	101.2K	0.14	0.23
VDPG	Vanguard Funds PLC	30.81	30.36	30.53	39.4K	0.34	1.12
VDPX	Vanguard Funds PLC	32.79	32.56	32.68	2.7K	0.34	1.06
VDST	Vanguard Funds PLC	58.20	58.13	58.14	58.3K	0.00	0.01
VDTA	Vanguard Funds PLC	27.39	27.15	27.23	101.1K	0.07	0.27
VDTS	Vanguard Funds PLC	21.34	21.34	21.34	0	0.06	0.26
VDTY	Vanguard Funds PLC	21.89	21.62	21.75	2.2K	0.06	0.25
VDUC	Vanguard Funds PLC	49.76	49.53	49.59	2.4K	0.03	0.06
VECA	Vanguard Funds PLC	46.45	46.30	46.35	1.1K	0.04	0.10
VECP	Vanguard Funds PLC	42.55	42.30	42.37	1.4K	0.02	0.05
VECU	Vanguard Funds PLC	52.42	52.42	52.42	0	0.14	0.27
VEGB	Vaneck Ucits Etfs PLC	16.30	16.10	16.16	368	-0.01	0.05
VEGI	Vaneck Ucits Etfs PLC	21.82	21.82	21.82	0	-0.02	0.07
VEID	Vietnam Enterprise Investments Limited	10.43	10.43	10.43	0	0.00	0.00
VEIL	Vietnam Enterprise Investments Limited	785.0	762.0	777.0	140.9K	-4.0	0.51
VEL	Velocity Composites PLC	16.00	15.50	15.50	32.5K	0.00	0.00
VEMA	Vanguard Funds PLC	46.68	46.45	46.51	2.0K	0.12	0.26
VEMT	Vanguard Funds PLC	33.05	32.73	32.82	10.0K	0.12	0.37
VERE	Vanguard Funds PLC	64.03	63.76	63.83	24.4K	-0.14	0.21
VERG	Vanguard Funds PLC	48.00	47.22	47.29	24.8K	-0.02	0.04
VERX	Vanguard Funds PLC	39.95	39.77	39.82	52.0K	-0.09	0.21
VETA	Vanguard Funds PLC	20.95	20.88	20.91	2.2K	0.03	0.14
VETY	Vanguard Funds PLC	19.82	19.03	19.41	248	0.02	0.12
VEUA	Vanguard Funds PLC	46.89	46.65	46.70	43.7K	-0.08	0.17
VEUD	Vanguard Funds PLC	53.66	53.47	53.47	7.1K	-0.16	0.30
VEUR	Vanguard Funds PLC	39.80	39.62	39.63	139.6K	-0.07	0.18
VEVE	Vanguard Funds PLC	96.11	95.50	95.56	20.5K	0.05	0.05
VFEA	Vanguard Funds PLC	79.15	78.57	78.57	11.5K	-0.51	0.64
VFEG	Vanguard Funds PLC	59.16	58.14	58.23	70.5K	-0.24	0.41
VFEM	Vanguard Funds PLC	55.91	55.12	55.18	22.2K	-0.18	0.32
VGCA	Vanguard Funds PLC	51.29	50.98	51.03	100	0.09	0.17
VGED	Vanguard Funds PLC	25.80	25.80	25.80	0	0.07	0.29
VGER	Vanguard Funds PLC	30.29	30.05	30.15	7.3K	0.06	0.19
VGGP	Vanguard Funds PLC	5.042	5.032	5.040	1.0K	0.012	0.23
VGGS	Vanguard Funds PLC	5.172	5.157	5.165	15.9K	0.011	0.20
VGGU	Vanguard Funds PLC	5.175	5.175	5.175	0	0.013	0.25
VGOV	Vanguard Funds PLC	16.13	16.05	16.09	24.4K	0.04	0.27
VGPA	Vanguard Funds PLC	50.09	49.73	49.90	100	0.14	0.28
VGVA	Vanguard Funds PLC	20.78	20.58	20.71	63.5K	0.07	0.36
VHVE	Vanguard Funds PLC	135.5	135.0	135.0	4.7K	-0.2	0.12
VHVG	Vanguard Funds PLC	100.46	99.96	100.00	77.9K	0.03	0.03
VHYA	Vanguard Funds PLC	93.04	92.65	92.76	19.6K	0.14	0.15
VHYD	Vanguard Funds PLC	82.19	81.90	81.97	18.2K	0.16	0.20
VHYG	Vanguard Funds PLC	69.00	68.55	68.76	49.6K	0.40	0.59
VHYL	Vanguard Funds PLC	60.93	60.65	60.71	88.4K	0.18	0.30
VIC	Victorian Plumbing Group PLC	74.00	70.20	73.80	68.5K	3.00	4.24
VID	Videndum PLC	14.95	13.05	13.70	370.0K	-0.25	1.79
VILX	Wisdomtree Multi Asset Issuer Public	194.4	189.4	191.0	429.9K	0.0	0.00
VINO	Virgin Wines UK PLC	60.00	57.10	59.25	47.5K	1.25	2.16
VIP	Value And Indexed Property Income Trust	207.0	197.5	207.0	27.5K	3.5	1.72
VIS2	Leverage Shares Public Limited Company	84.00	83.50	84.00	0	0.00	0.00
VISE	Leverage Shares Public Limited Company	71.25	69.00	71.25	100	0.25	0.35
VITD	Vanguard Funds PLC	101.1	99.3	100.2	100	0.3	0.25
VITS	Vanguard Funds PLC	100.7	100.7	100.7	164	0.3	0.26
VIXL	Wisdomtree Multi Asset Issuer Public	2.624	2.554	2.560	30.5K	-0.006	0.23
VJPA	Vanguard Funds PLC	41.57	41.34	41.46	14.5K	0.01	0.02
VJPB	Vanguard Funds PLC	30.89	30.52	30.74	25.8K	0.09	0.29
VJPN	Vanguard Funds PLC	33.04	32.71	32.85	34.9K	0.05	0.15
VJPU	Vanguard Funds PLC	67.66	67.46	67.47	5.9K	0.20	0.29
VL52	Republic Of Serbia	107.9	107.9	107.9	400.0K	0.0	0.00
VLDP	Vanguard Funds PLC	100.6	99.6	100.0	0	0.3	0.35
VLDS	Vanguard Funds PLC	100.5	100.5	100.5	0	0.3	0.35
VLE	Volvere PLC	2,538	2,500	2,500	830	0	0.00
VLG	Venture Life Group PLC	67.00	64.25	65.50	315.1K	0.00	0.00
VLUA	Wisdomtree Issuer Icav	1,917	1,917	1,917	0	0	0.02
VLUE	Wisdomtree Issuer Icav	2,222	2,222	2,222	0	1	0.05
VLUG	Wisdomtree Issuer Icav	1,917	1,917	1,917	0	0	0.02
VLX	Volex PLC	419.5	412.5	414.0	169.5K	0.5	0.12
VMID	Vanguard Funds PLC	34.19	33.94	34.09	64.2K	0.08	0.24
VMIG	Vanguard Funds PLC	41.67	41.28	41.50	54.4K	0.13	0.30
VNET	Vianet Group PLC	67.55	65.00	66.50	52.5K	1.00	1.53
VNH	Vietnam Holding Limited	376.5	364.0	376.5	184.1K	6.0	1.62
VNRA	Vanguard Funds PLC	173.8	173.1	173.1	12.7K	-0.2	0.13
VNRG	Vanguard Funds PLC	128.9	128.1	128.2	14.3K	-0.1	0.05
VNRT	Vanguard Funds PLC	125.6	124.8	124.9	4.3K	0.1	0.07
VO25	Vodafone Group PLC	100.1	100.1	100.2	0	0.0	0.00
VO32	Vodafone Group PLC	107.9	107.2	107.6	0	0.4	0.33
VO71	Standard Chartered PLC	100.7	100.7	100.7	685.0K	0.0	0.00
VOD	Vodafone Group PLC	98.04	96.52	97.50	38.75M	0.24	0.25
VOF	Vinacapital Vietnam Opportunity Fund LD	469.0	461.0	468.5	80.6K	-1.5	0.32
VOLT	Wisdomtree Issuer Icav	46.85	46.23	46.23	873	-0.62	1.33
VOX	Vox Valor Capital Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	Vp PLC	548.0	518.0	538.0	30.9K	14.0	2.67
VP-		548.0	518.0	538.0	30.9K	14.0	2.67
VPAC	Invesco Markets Ii PLC	58.37	57.91	58.37	261	0.18	0.30
VPBG	Leverage Shares Public Limited Company	10.58	10.58	10.58	0	0.15	1.47
VPBU	Leverage Shares Public Limited Company	14.39	14.39	14.39	0	0.29	2.04
VPCG	Leverage Shares Public Limited Company	10.040	9.293	9.600	100	0.078	0.81
VPCU	Leverage Shares Public Limited Company	13.17	12.77	13.04	100	0.16	1.23
VPN	Global X Etfs Icav	20.30	18.62	18.99	2.1K	-0.01	0.04
VPNG	Global X Etfs Icav	14.31	13.74	14.04	5.7K	0.07	0.47
VR55	National Bank Of Canada	100.5	100.5	100.5	65.0M	0.0	0.00
VRCI	Verici Dx PLC	0.7800	0.7250	0.7750	683.6K	0.0000	0.00
VRPS	Invesco Markets Ii PLC	40.47	39.89	40.47	100	0.50	1.26
VRS	Versarien PLC	0.0100	0.0058	0.0100	109.48M	0.0000	0.00
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard Funds PLC	45.34	45.29	45.34	4.2K	0.14	0.30
VSL	Vpc Specialty Lending Investments PLC	15.77	14.75	15.53	13.8K	0.10	0.65
VSVS	Vesuvius PLC	398.8	389.0	396.8	86.5K	2.2	0.56
VT3	Leverage Shares Public Limited Company	5.900	5.900	5.900	0	-0.050	0.84
VTA	Volta Finance Limited	6.680	6.650	6.650	4.3K	0.050	0.76
VTAS	Volta Finance Limited	598.3	587.5	587.5	1.8K	5.0	0.86
VTU	Vertu Motors PLC	63.90	61.50	62.80	41.4K	0.35	0.56
VTY	Vistry Group PLC	632.4	623.8	629.4	559.9K	2.8	0.45
VUAA	Vanguard Funds PLC	145.0	132.4	132.5	172.3K	-0.3	0.20
VUAG	Vanguard Funds PLC	98.68	98.10	98.21	360.4K	-0.03	0.03
VUCP	Vanguard Funds PLC	35.90	35.55	35.60	7.6K	0.15	0.41
VUDS	Vanguard Funds PLC	100.7	100.7	100.7	2.9K	0.2	0.15
VUDY	Vanguard Funds PLC	101.0	99.4	100.3	200	0.1	0.15
VUKE	Vanguard Funds PLC	43.06	42.89	42.94	208.9K	0.00	0.00
VUKG	Vanguard Funds PLC	52.14	51.92	52.00	166.6K	-0.01	0.02
VUL	Vulcan Two Group PLC	245.0	245.0	245.0	0	0.0	0.00
VUSA	Vanguard Funds PLC	98.74	96.74	96.86	267.6K	-0.02	0.02
VUSC	Vanguard Funds PLC	36.90	36.70	36.76	240	0.08	0.22
VUSD	Vanguard Funds PLC	131.4	130.6	130.7	49.6K	-0.2	0.16
VUTA	Vanguard Funds PLC	20.31	20.15	20.16	16.6K	0.07	0.34
VUTY	Vanguard Funds PLC	16.45	16.03	16.13	9.8K	0.07	0.40
VWCG	Vanguard Funds PLC	63.26	62.96	63.02	112.7K	-0.13	0.21
VWRA	Vanguard Funds PLC	202.3	170.4	170.5	135.9K	-0.2	0.13
VWRD	Vanguard Funds PLC	167.2	166.4	166.5	27.7K	-0.1	0.07
VWRL	Vanguard Funds PLC	124.1	123.3	123.4	64.3K	0.0	0.02
VWRP	Vanguard Funds PLC	126.9	126.3	126.5	284.6K	0.2	0.13
VZ60	Toronto-Dominion Bank	102.0	102.0	102.0	200.0K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES