List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard Funds PLC	7.894	7.810	7.864	69.4K	0.005	0.06
V3AB	Vanguard Funds PLC	5.876	5.800	5.852	105.5K	0.011	0.19
V3AL	Vanguard Funds PLC	7.352	7.272	7.352	7.8K	0.014	0.19
V3AM	Vanguard Funds PLC	5.476	5.416	5.474	48.0K	0.023	0.42
V3EA	Vanguard Funds PLC	6.280	6.225	6.257	48.4K	-0.015	0.24
V3EL	Vanguard Funds PLC	5.744	5.706	5.739	992	-0.007	0.12
V3GD	Vanguard Funds PLC	4.488	4.488	4.488	0	0.002	0.04
V3GP	Vanguard Funds PLC	4.357	4.348	4.357	1.9K	0.009	0.21
V3GS	Vanguard Funds PLC	5.160	5.118	5.135	22.0K	0.012	0.23
V3GU	Vanguard Funds PLC	5.292	5.292	5.292	0	0.003	0.06
V3MA	Vanguard Funds PLC	8.725	8.725	8.725	0	0.054	0.62
V3MB	Vanguard Funds PLC	6.507	6.411	6.496	41.8K	0.055	0.85
V3ML	Vanguard Funds PLC	8.120	8.120	8.120	0	0.048	0.59
V3MM	Vanguard Funds PLC	6.066	5.979	6.044	14.1K	0.050	0.83
V3NA	Vanguard Funds PLC	8.171	8.098	8.171	2.9K	0.008	0.10
V3NB	Vanguard Funds PLC	6.083	6.019	6.083	45.4K	0.017	0.28
V3NL	Vanguard Funds PLC	7.901	7.901	7.901	56.7K	0.009	0.11
V3NM	Vanguard Funds PLC	5.882	5.836	5.882	8.0K	0.021	0.36
V3PA	Vanguard Funds PLC	9.038	8.956	9.023	1.7K	0.068	0.76
V3PB	Vanguard Funds PLC	6.724	6.622	6.713	55.5K	0.059	0.89
V3PL	Vanguard Funds PLC	8.403	8.403	8.403	0	0.061	0.73
V3PM	Vanguard Funds PLC	6.264	6.164	6.255	6.3K	0.057	0.92
V3RE	Vanguard Funds PLC	5.071	5.057	5.057	10.2K	-0.004	0.08
V3RF	Vanguard Funds PLC	4.539	4.527	4.527	9.0K	-0.002	0.04
V3RP	Vanguard Funds PLC	6.094	6.085	6.090	351	-0.001	0.02
V3SD	Vanguard Funds PLC	6.050	6.038	6.081	33.1K	-0.001	0.01
V3SP	Vanguard Funds PLC	5.922	5.904	5.961	9.3K	-0.001	0.01
V3SS	Vanguard Funds PLC	3.930	3.930	3.958	500	0.000	0.00
V3SU	Vanguard Funds PLC	5.187	5.187	5.240	2.9K	0.001	0.01
VA71	Eig Pearl Holdings S.A R.L.	91.85	91.85	91.85	0	0.00	0.00
VAGP	Vanguard Funds PLC	22.72	22.52	22.56	13.9K	-0.01	0.04
VAGS	Vanguard Funds PLC	25.95	25.73	25.76	100.7K	0.03	0.12
VAGU	Vanguard Funds PLC	27.04	26.81	26.88	14.6K	0.04	0.13
VAL	Valirx PLC	0.4000	0.3700	0.3850	1.5M	0.0000	0.00
VALT	Valterra Platinum Limited	7,269	6,800	7,120	92.4K	200	2.89
VALW	Ssga Spdr Etfs Europe Ii PLC	31.93	31.58	31.88	12.4K	0.14	0.45
VANL	Van Elle Holdings PLC	37.00	36.00	36.50	1.77M	0.00	0.00
VANQ	Vanquis Banking Group PLC	115.6	111.2	115.6	362.3K	1.2	1.05
VAPU	Vanguard Funds PLC	44.77	43.99	44.75	3.5K	0.69	1.55
VAPX	Vanguard Funds PLC	26.42	25.90	26.31	20.7K	0.44	1.68
VARE	Various Eateries PLC	11.50	11.00	11.50	25.0K	0.00	0.00
VAST	Vast Resources PLC	0.1300	0.1100	0.1200	46.81M	0.0000	0.00
VCP	Victoria PLC	27.77	23.95	26.65	2.82M	0.95	3.70
VCPA	Vanguard Funds PLC	45.55	45.35	45.55	443	0.24	0.53
VCT	Victrex PLC	728.0	697.0	718.0	887.0K	23.0	3.31
VDCA	Vanguard Funds PLC	61.24	61.05	61.22	51.0K	0.10	0.16
VDCP	Vanguard Funds PLC	47.84	47.66	47.79	10.4K	0.02	0.05
VDEA	Vanguard Funds PLC	62.87	62.50	62.67	22.9K	0.20	0.31
VDEM	Vanguard Funds PLC	78.26	77.45	78.07	2.6K	0.30	0.39
VDET	Vanguard Funds PLC	44.08	43.89	44.08	15.1K	0.15	0.34
VDEV	Vanguard Funds PLC	129.8	128.6	129.7	7.6K	0.1	0.05
VDJP	Vanguard Funds PLC	46.27	45.95	46.25	38.6K	0.14	0.29
VDNR	Vanguard Funds PLC	167.6	165.7	167.6	2.9K	0.1	0.04
VDPA	Vanguard Funds PLC	61.52	60.98	61.15	40.8K	0.11	0.19
VDPG	Vanguard Funds PLC	33.87	32.84	33.25	59.0K	0.56	1.71
VDPX	Vanguard Funds PLC	35.54	34.97	35.46	427.0K	0.57	1.62
VDST	Vanguard Funds PLC	58.26	58.09	58.25	70.3K	0.00	0.01
VDTA	Vanguard Funds PLC	27.27	27.07	27.11	36.8K	0.03	0.13
VDTS	Vanguard Funds PLC	21.17	21.14	21.17	1.7K	0.01	0.04
VDTY	Vanguard Funds PLC	21.59	21.56	21.59	2.6K	0.01	0.06
VDUC	Vanguard Funds PLC	49.55	49.43	49.53	413	0.02	0.05
VECA	Vanguard Funds PLC	46.64	46.48	46.48	228	-0.02	0.04
VECP	Vanguard Funds PLC	42.55	42.36	42.38	436	-0.02	0.05
VECU	Vanguard Funds PLC	52.65	52.65	52.65	0	-0.01	0.02
VEGB	Vaneck Ucits Etfs PLC	16.49	16.27	16.40	465	0.00	0.01
VEGI	Vaneck Ucits Etfs PLC	22.10	22.04	22.04	100	-0.03	0.13
VEID	Vietnam Enterprise Investments Limited	11.50	11.50	11.50	0	0.00	0.00
VEIL	Vietnam Enterprise Investments Limited	841.0	830.0	838.0	113.5K	3.0	0.36
VEL	Velocity Composites PLC	19.00	17.00	18.50	216.1K	1.50	8.82
VEMA	Vanguard Funds PLC	46.66	46.32	46.64	2.0K	0.30	0.65
VEMT	Vanguard Funds PLC	32.83	32.59	32.77	3.4K	0.22	0.66
VERE	Vanguard Funds PLC	65.13	64.87	64.99	2.0K	-0.13	0.19
VERG	Vanguard Funds PLC	48.45	48.04	48.20	56.5K	-0.15	0.31
VERX	Vanguard Funds PLC	40.78	40.46	40.68	65.3K	-0.04	0.10
VETA	Vanguard Funds PLC	20.99	20.91	20.91	2.5K	-0.04	0.21
VETY	Vanguard Funds PLC	19.55	19.34	19.39	8.0K	-0.01	0.07
VEUA	Vanguard Funds PLC	47.91	47.54	47.79	49.9K	-0.05	0.09
VEUD	Vanguard Funds PLC	54.64	54.23	54.50	2.9K	-0.11	0.19
VEUR	Vanguard Funds PLC	40.66	40.35	40.57	41.9K	-0.03	0.07
VEVE	Vanguard Funds PLC	96.76	95.61	96.47	37.4K	0.10	0.10
VFEA	Vanguard Funds PLC	82.64	81.81	82.56	7.0K	0.54	0.65
VFEG	Vanguard Funds PLC	61.58	60.86	61.44	65.6K	0.50	0.82
VFEM	Vanguard Funds PLC	58.35	57.68	58.18	26.4K	0.45	0.78
VGCA	Vanguard Funds PLC	51.00	50.91	50.91	100	0.01	0.02
VGED	Vanguard Funds PLC	25.86	25.86	25.86	0	-0.03	0.10
VGER	Vanguard Funds PLC	30.49	30.17	30.35	24.8K	-0.13	0.44
VGGP	Vanguard Funds PLC	5.012	5.012	5.012	100	0.004	0.08
VGGS	Vanguard Funds PLC	5.187	5.123	5.148	11.6K	0.003	0.06
VGGU	Vanguard Funds PLC	5.156	5.156	5.156	100	0.004	0.08
VGOV	Vanguard Funds PLC	16.21	16.02	16.11	52.7K	0.03	0.16
VGPA	Vanguard Funds PLC	49.87	49.60	49.82	440	0.15	0.31
VGVA	Vanguard Funds PLC	20.92	20.67	20.78	15.9K	0.04	0.18
VHVE	Vanguard Funds PLC	136.0	134.4	135.7	25.7K	-0.1	0.04
VHVG	Vanguard Funds PLC	101.2	100.1	101.1	106.7K	0.3	0.27
VHYA	Vanguard Funds PLC	95.40	94.33	95.27	15.7K	-0.13	0.14
VHYD	Vanguard Funds PLC	84.27	83.45	84.14	116.4K	0.22	0.26
VHYG	Vanguard Funds PLC	71.00	70.29	70.48	52.1K	-0.04	0.06
VHYL	Vanguard Funds PLC	62.70	62.15	62.58	81.8K	0.29	0.46
VIC	Victorian Plumbing Group PLC	79.80	76.16	78.00	693.3K	0.00	0.00
VID	Videndum PLC	13.00	11.75	11.75	220.7K	-0.25	2.08
VILX	Wisdomtree Multi Asset Issuer Public	228.7	185.7	195.8	967.0K	-5.2	2.59
VINO	Virgin Wines UK PLC	63.00	60.00	61.00	28.7K	-0.50	0.81
VIP	Value And Indexed Property Income Trust	204.0	197.6	200.5	36.1K	1.8	0.88
VIS2	Leverage Shares Public Limited Company	70.00	69.75	69.75	100	-1.00	1.41
VISE	Leverage Shares Public Limited Company	61.50	59.50	59.50	100	-0.50	0.83
VITD	Vanguard Funds PLC	99.55	99.53	99.53	0	0.06	0.06
VITS	Vanguard Funds PLC	100.2	100.2	100.2	0	0.1	0.05
VIXL	Wisdomtree Multi Asset Issuer Public	3.058	2.528	2.572	273.5K	-0.163	5.96
VJPA	Vanguard Funds PLC	43.30	42.94	43.22	25.7K	0.13	0.30
VJPB	Vanguard Funds PLC	32.25	31.99	32.15	31.0K	0.19	0.59
VJPN	Vanguard Funds PLC	34.46	34.23	34.40	22.7K	0.15	0.42
VJPU	Vanguard Funds PLC	71.36	70.54	71.28	584	0.20	0.27
VL52	Republic Of Serbia	107.9	107.9	107.9	200.0K	0.0	0.00
VLDP	Vanguard Funds PLC	99.00	98.77	98.95	114	0.11	0.11
VLDS	Vanguard Funds PLC	99.70	99.70	99.70	0	0.11	0.11
VLE	Volvere PLC	2,538	2,480	2,510	1.6K	0	0.00
VLG	Venture Life Group PLC	66.00	64.50	65.50	227.4K	0.75	1.16
VLUA	Wisdomtree Issuer Icav	1,908	1,862	1,902	6.7K	16	0.83
VLUE	Wisdomtree Issuer Icav	2,243	2,234	2,242	100	10	0.44
VLUG	Wisdomtree Issuer Icav	1,915	1,893	1,915	100	10	0.54
VLX	Volex PLC	461.5	423.0	461.5	2.41M	53.0	12.97
VMID	Vanguard Funds PLC	35.23	34.86	35.16	34.7K	0.20	0.56
VMIG	Vanguard Funds PLC	42.86	42.40	42.81	44.5K	0.23	0.54
VNET	Vianet Group PLC	68.90	68.00	68.00	17.9K	0.00	0.00
VNH	Vietnam Holding Limited	395.0	383.0	391.5	12.4K	4.5	1.16
VNRA	Vanguard Funds PLC	172.3	170.3	172.1	9.0K	-0.1	0.07
VNRG	Vanguard Funds PLC	128.5	126.8	128.0	11.9K	0.1	0.05
VNRT	Vanguard Funds PLC	124.9	123.4	124.8	5.2K	0.3	0.20
VO32	Vodafone Group PLC	108.4	108.1	107.8	0	-0.1	0.09
VO71	Standard Chartered PLC	100.7	100.7	100.7	685.0K	0.0	0.00
VOD	Vodafone Group PLC	101.5	100.7	101.0	70.2M	0.1	0.05
VOF	Vinacapital Vietnam Opportunity Fund LD	472.5	462.0	464.5	296.5K	-1.5	0.32
VOLT	Wisdomtree Issuer Icav	52.00	51.07	51.65	750	0.31	0.59
VOX	Vox Valor Capital Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	Vp PLC	550.2	531.9	540.0	3.1K	-1.0	0.18
VP-		550.2	531.9	540.0	3.1K	-1.0	0.18
VPAC	Invesco Markets Ii PLC	58.68	58.68	58.68	0	0.19	0.32
VPBG	Leverage Shares Public Limited Company	10.64	10.64	10.64	0	0.12	1.13
VPBU	Leverage Shares Public Limited Company	14.29	13.41	14.29	1.8K	0.10	0.67
VPCG	Leverage Shares Public Limited Company	9.737	9.005	9.338	12.6K	0.037	0.40
VPCU	Leverage Shares Public Limited Company	12.79	12.49	12.55	28.1K	-0.06	0.48
VPN	Global X Etfs Icav	21.65	20.97	21.32	15.6K	-0.06	0.26
VPNG	Global X Etfs Icav	16.16	15.46	15.93	9.3K	0.08	0.51
VR55	National Bank Of Canada	100.5	100.5	100.5	65.0M	0.0	0.00
VRCI	Verici Dx PLC	0.7500	0.7000	0.7250	551.2K	0.0000	0.00
VRPS	Invesco Markets Ii PLC	40.33	40.29	40.29	0	0.13	0.31
VRS	Versarien PLC	0.0100	0.0058	0.0100	109.48M	0.0000	0.00
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard Funds PLC	45.64	45.45	45.55	5.8K	0.12	0.26
VSL	Vpc Specialty Lending Investments PLC	13.95	13.60	13.75	17.5K	-0.03	0.18
VSVS	Vesuvius PLC	438.6	419.4	435.6	612.1K	14.0	3.32
VT3	Leverage Shares Public Limited Company	6.100	6.075	6.075	0	0.025	0.41
VTA	Volta Finance Limited	6.680	6.550	6.550	2.4K	0.000	0.00
VTAS	Volta Finance Limited	575.0	575.0	575.0	0	0.0	0.00
VTU	Vertu Motors PLC	65.00	62.17	63.80	296.5K	-1.00	1.54
VTY	Vistry Group PLC	649.6	633.6	645.0	596.3K	3.6	0.56
VUAA	Vanguard Funds PLC	132.2	130.4	131.8	289.8K	-0.1	0.09
VUAG	Vanguard Funds PLC	98.39	97.01	98.11	337.4K	0.19	0.19
VUCP	Vanguard Funds PLC	35.63	35.44	35.61	997	0.16	0.46
VUDS	Vanguard Funds PLC	100.7	100.7	100.7	100	0.0	0.00
VUDY	Vanguard Funds PLC	100.1	100.0	100.0	0	0.0	0.02
VUKE	Vanguard Funds PLC	44.26	43.94	44.13	144.2K	0.05	0.11
VUKG	Vanguard Funds PLC	53.60	53.20	53.45	155.6K	0.08	0.15
VUL	Vulcan Two Group PLC	245.0	245.0	245.0	6.4K	0.0	0.00
VUSA	Vanguard Funds PLC	97.03	95.76	96.75	317.1K	0.08	0.08
VUSC	Vanguard Funds PLC	36.94	36.76	36.86	627	0.10	0.27
VUSD	Vanguard Funds PLC	130.3	128.6	130.0	389.8K	-0.1	0.07
VUTA	Vanguard Funds PLC	20.28	20.12	20.18	8.4K	0.06	0.32
VUTY	Vanguard Funds PLC	16.15	15.97	16.07	13.6K	0.05	0.29
VWCG	Vanguard Funds PLC	64.41	63.82	64.26	27.0K	-0.11	0.17
VWRA	Vanguard Funds PLC	172.5	170.5	172.2	99.4K	0.1	0.06
VWRD	Vanguard Funds PLC	168.4	166.5	168.2	10.8K	0.2	0.10
VWRL	Vanguard Funds PLC	125.5	124.0	125.1	133.7K	0.2	0.19
VWRP	Vanguard Funds PLC	128.5	127.0	128.1	275.1K	0.2	0.19
VZ60	Toronto-Dominion Bank	102.0	102.0	102.0	200.0K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES