List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard Funds PLC	7.984	7.928	7.978	7.1K	0.017	0.21
V3AB	Vanguard Funds PLC	5.929	5.887	5.918	198.7K	-0.007	0.12
V3AL	Vanguard Funds PLC	7.452	7.387	7.452	7.2K	0.061	0.83
V3AM	Vanguard Funds PLC	5.530	5.495	5.530	63.1K	0.001	0.02
V3EA	Vanguard Funds PLC	6.331	6.297	6.325	533.9K	-0.004	0.06
V3EL	Vanguard Funds PLC	5.813	5.780	5.798	7.7K	0.018	0.31
V3GD	Vanguard Funds PLC	4.505	4.505	4.505	0	-0.003	0.06
V3GP	Vanguard Funds PLC	4.378	4.363	4.372	36.5K	-0.004	0.09
V3GS	Vanguard Funds PLC	5.154	5.126	5.135	28.4K	0.001	0.02
V3GU	Vanguard Funds PLC	5.294	5.294	5.294	0	-0.004	0.07
V3MA	Vanguard Funds PLC	8.716	8.697	8.700	2.2K	0.125	1.46
V3MB	Vanguard Funds PLC	6.475	6.399	6.464	44.8K	0.060	0.94
V3ML	Vanguard Funds PLC	8.098	8.098	8.098	0	0.119	1.49
V3MM	Vanguard Funds PLC	6.014	5.958	6.014	3.1K	0.057	0.96
V3NA	Vanguard Funds PLC	8.320	8.271	8.320	5.8K	0.013	0.16
V3NB	Vanguard Funds PLC	6.178	6.134	6.178	33.1K	-0.024	0.39
V3NL	Vanguard Funds PLC	8.044	8.044	8.044	0	0.009	0.11
V3NM	Vanguard Funds PLC	5.972	5.930	5.972	4.9K	-0.009	0.15
V3PA	Vanguard Funds PLC	9.000	8.991	8.992	100	0.054	0.60
V3PB	Vanguard Funds PLC	6.706	6.640	6.673	71.7K	0.041	0.62
V3PL	Vanguard Funds PLC	8.365	8.365	8.365	0	0.048	0.57
V3PM	Vanguard Funds PLC	6.240	6.156	6.212	3.9K	-0.009	0.14
V3RE	Vanguard Funds PLC	5.040	5.033	5.033	9.6K	0.006	0.12
V3RF	Vanguard Funds PLC	4.522	4.517	4.517	813	0.003	0.06
V3RP	Vanguard Funds PLC	6.088	6.081	6.088	4.4K	0.008	0.13
V3SD	Vanguard Funds PLC	6.050	6.038	6.081	33.1K	-0.001	0.01
V3SP	Vanguard Funds PLC	5.922	5.904	5.961	9.3K	-0.001	0.01
V3SS	Vanguard Funds PLC	3.930	3.930	3.958	500	0.000	0.00
V3SU	Vanguard Funds PLC	5.187	5.187	5.240	2.9K	0.001	0.01
VA71	Eig Pearl Holdings S.A R.L.	89.45	89.45	89.45	450.0K	0.00	0.00
VAGP	Vanguard Funds PLC	22.81	22.63	22.70	48.2K	0.02	0.07
VAGS	Vanguard Funds PLC	25.96	25.81	25.87	123.8K	0.02	0.06
VAGU	Vanguard Funds PLC	27.04	26.92	26.94	67.2K	0.02	0.07
VAL	Valirx PLC	0.4500	0.3500	0.3650	9.67M	-0.0350	8.75
VALT	Valterra Platinum Limited	6,960	6,720	6,880	173.9K	420	6.50
VALW	Ssga Spdr Etfs Europe Ii PLC	32.13	31.91	32.02	18.5K	-0.01	0.04
VANL	Van Elle Holdings PLC	37.00	35.00	36.00	33.4K	-0.37	1.02
VANQ	Vanquis Banking Group PLC	117.0	114.6	115.0	404.4K	0.0	0.00
VAPU	Vanguard Funds PLC	43.36	42.93	43.36	6.3K	0.18	0.41
VAPX	Vanguard Funds PLC	25.55	25.26	25.36	33.1K	-0.08	0.29
VARE	Various Eateries PLC	12.00	11.00	11.50	815	0.50	4.55
VAST	Vast Resources PLC	0.1300	0.1100	0.1200	46.81M	0.0000	0.00
VCP	Victoria PLC	39.20	34.66	35.50	1.26M	-2.75	7.19
VCPA	Vanguard Funds PLC	45.48	45.38	45.46	4.1K	-0.21	0.47
VCT	Victrex PLC	702.0	687.0	687.0	442.8K	-6.0	0.87
VDCA	Vanguard Funds PLC	61.30	61.13	61.15	31.4K	-0.04	0.06
VDCP	Vanguard Funds PLC	48.12	47.96	48.06	4.6K	-0.03	0.06
VDEA	Vanguard Funds PLC	62.97	62.52	62.69	11.9K	-0.03	0.04
VDEM	Vanguard Funds PLC	78.15	77.14	78.12	1.5K	1.14	1.48
VDET	Vanguard Funds PLC	44.44	44.15	44.27	22.1K	0.04	0.09
VDEV	Vanguard Funds PLC	131.2	130.3	131.2	18.2K	0.4	0.34
VDJP	Vanguard Funds PLC	46.78	46.46	46.46	49.1K	0.26	0.55
VDNR	Vanguard Funds PLC	170.1	169.2	170.1	798	0.2	0.13
VDPA	Vanguard Funds PLC	61.31	61.10	61.22	27.9K	-0.05	0.08
VDPG	Vanguard Funds PLC	32.24	31.83	32.01	59.5K	-0.10	0.31
VDPX	Vanguard Funds PLC	34.35	34.01	34.31	18.2K	0.17	0.48
VDST	Vanguard Funds PLC	58.22	58.20	58.20	24.7K	-0.04	0.07
VDTA	Vanguard Funds PLC	27.34	27.15	27.17	25.1K	-0.02	0.08
VDTS	Vanguard Funds PLC	21.31	21.31	21.31	0	0.01	0.06
VDTY	Vanguard Funds PLC	21.72	21.70	21.72	3.3K	0.00	0.00
VDUC	Vanguard Funds PLC	49.66	49.65	49.65	500	-0.04	0.08
VECA	Vanguard Funds PLC	46.32	46.21	46.26	737	0.03	0.07
VECP	Vanguard Funds PLC	42.44	42.23	42.29	335	0.00	0.01
VECU	Vanguard Funds PLC	52.64	52.64	52.64	0	0.05	0.10
VEGB	Vaneck Ucits Etfs PLC	16.46	16.21	16.40	425	0.08	0.49
VEGI	Vaneck Ucits Etfs PLC	22.11	22.09	22.09	100	0.31	1.42
VEID	Vietnam Enterprise Investments Limited	11.00	11.00	11.00	0	0.57	5.47
VEIL	Vietnam Enterprise Investments Limited	836.0	825.0	835.0	169.2K	7.1	0.86
VEL	Velocity Composites PLC	17.00	16.00	16.50	27.3K	-0.30	1.79
VEMA	Vanguard Funds PLC	46.83	46.47	46.56	4.5K	-0.13	0.29
VEMT	Vanguard Funds PLC	33.03	32.75	32.83	6.0K	-0.17	0.52
VERE	Vanguard Funds PLC	65.88	65.71	65.88	8.2K	0.71	1.09
VERG	Vanguard Funds PLC	48.93	48.67	48.90	66.0K	0.06	0.11
VERX	Vanguard Funds PLC	41.19	40.99	41.19	50.0K	0.09	0.21
VETA	Vanguard Funds PLC	20.90	20.85	20.86	8.1K	0.02	0.11
VETY	Vanguard Funds PLC	19.49	19.34	19.37	2.3K	0.04	0.18
VEUA	Vanguard Funds PLC	48.24	48.02	48.23	75.3K	0.10	0.21
VEUD	Vanguard Funds PLC	55.11	54.92	55.11	124	0.43	0.79
VEUR	Vanguard Funds PLC	41.06	40.77	40.92	46.1K	0.06	0.13
VEVE	Vanguard Funds PLC	97.50	96.81	97.40	39.9K	-0.12	0.12
VFEA	Vanguard Funds PLC	82.73	81.64	82.48	16.4K	1.16	1.42
VFEG	Vanguard Funds PLC	61.28	60.66	61.19	136.9K	0.54	0.89
VFEM	Vanguard Funds PLC	58.08	57.47	58.00	52.8K	0.58	1.01
VGCA	Vanguard Funds PLC	51.14	50.73	51.03	241	-0.05	0.10
VGED	Vanguard Funds PLC	25.90	25.90	25.90	0	0.05	0.20
VGER	Vanguard Funds PLC	31.23	31.05	31.18	13.5K	0.15	0.49
VGGP	Vanguard Funds PLC	5.044	5.040	5.044	6.1K	0.009	0.18
VGGS	Vanguard Funds PLC	5.201	5.137	5.171	42.7K	-0.002	0.04
VGGU	Vanguard Funds PLC	5.178	5.178	5.178	0	0.008	0.15
VGOV	Vanguard Funds PLC	16.30	16.20	16.25	30.4K	0.01	0.04
VGPA	Vanguard Funds PLC	49.94	49.72	49.86	100	-0.04	0.08
VGVA	Vanguard Funds PLC	21.02	20.76	20.91	42.5K	0.01	0.02
VHVE	Vanguard Funds PLC	137.4	136.4	137.4	17.3K	0.5	0.37
VHVG	Vanguard Funds PLC	102.1	101.3	101.9	110.9K	-0.1	0.12
VHYA	Vanguard Funds PLC	94.78	94.38	94.71	5.3K	0.39	0.42
VHYD	Vanguard Funds PLC	83.70	83.38	83.66	35.0K	0.35	0.42
VHYG	Vanguard Funds PLC	70.57	70.01	70.01	70.0K	-0.21	0.30
VHYL	Vanguard Funds PLC	62.22	61.92	62.12	77.4K	-0.11	0.17
VIC	Victorian Plumbing Group PLC	79.00	77.00	78.00	301.9K	-0.80	1.02
VID	Videndum PLC	14.00	11.25	12.10	440.8K	0.80	7.08
VILX	Wisdomtree Multi Asset Issuer Public	182.5	172.4	173.0	1.12M	1.6	0.93
VINO	Virgin Wines UK PLC	63.00	60.00	61.50	31.7K	1.50	2.50
VIP	Value And Indexed Property Income Trust	204.0	196.5	202.0	28.4K	-1.0	0.49
VIS2	Leverage Shares Public Limited Company	78.75	77.00	78.75	100	-2.50	3.08
VISE	Leverage Shares Public Limited Company	69.50	67.75	67.75	0	-2.25	3.21
VITD	Vanguard Funds PLC	100.1	100.0	100.0	150	-0.1	0.07
VITS	Vanguard Funds PLC	100.5	100.5	100.5	0	-0.1	0.09
VIXL	Wisdomtree Multi Asset Issuer Public	2.454	2.324	2.334	24.7K	0.002	0.09
VJPA	Vanguard Funds PLC	43.71	43.43	43.49	29.8K	0.31	0.71
VJPB	Vanguard Funds PLC	32.52	32.24	32.40	86.9K	0.22	0.68
VJPN	Vanguard Funds PLC	34.76	34.54	34.59	22.7K	0.16	0.45
VJPU	Vanguard Funds PLC	71.94	71.64	71.81	1.8K	0.55	0.76
VL52	Republic Of Serbia	107.9	107.9	107.9	400.0K	0.0	0.00
VLDP	Vanguard Funds PLC	100.20	99.26	99.74	123	-0.10	0.10
VLDS	Vanguard Funds PLC	100.2	100.2	100.2	100	-0.1	0.07
VLE	Volvere PLC	2,500	2,401	2,450	419	16	0.66
VLG	Venture Life Group PLC	68.00	66.25	67.25	226.6K	-0.25	0.37
VLUA	Wisdomtree Issuer Icav	1,933	1,922	1,932	100	-10	0.51
VLUE	Wisdomtree Issuer Icav	2,259	2,225	2,237	1.6K	-2	0.08
VLUG	Wisdomtree Issuer Icav	1,955	1,925	1,936	1.8K	-14	0.73
VLX	Volex PLC	439.5	425.5	432.0	256.2K	-2.5	0.58
VMID	Vanguard Funds PLC	35.16	34.95	35.06	121.6K	-0.01	0.01
VMIG	Vanguard Funds PLC	42.76	42.53	42.71	66.5K	0.01	0.02
VNET	Vianet Group PLC	71.00	67.08	68.50	25.9K	-1.00	1.44
VNH	Vietnam Holding Limited	391.0	386.1	389.0	39.8K	6.0	1.57
VNRA	Vanguard Funds PLC	175.0	173.5	174.8	68.3K	0.3	0.17
VNRG	Vanguard Funds PLC	129.8	128.8	129.7	63.2K	-0.3	0.26
VNRT	Vanguard Funds PLC	126.3	125.5	126.3	4.3K	-0.1	0.08
VO32	Vodafone Group PLC	108.8	108.8	108.2	0	0.0	0.00
VO71	Standard Chartered PLC	100.7	100.7	100.7	685.0K	0.0	0.00
VOD	Vodafone Group PLC	102.0	100.8	101.3	93.63M	-0.5	0.49
VOF	Vinacapital Vietnam Opportunity Fund LD	479.5	471.4	472.5	517.8K	0.5	0.11
VOLT	Wisdomtree Issuer Icav	50.95	49.77	50.95	3.2K	1.12	2.25
VOX	Vox Valor Capital Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	Vp PLC	558.0	526.0	543.0	9.4K	17.0	3.23
VP-		558.0	526.0	543.0	9.4K	17.0	3.23
VPAC	Invesco Markets Ii PLC	58.56	58.40	58.56	135	0.09	0.15
VPBG	Leverage Shares Public Limited Company	10.85	10.85	10.85	0	0.10	0.91
VPBU	Leverage Shares Public Limited Company	14.72	14.72	14.72	0	0.18	1.22
VPCG	Leverage Shares Public Limited Company	9.946	9.608	9.946	100	0.386	4.04
VPCU	Leverage Shares Public Limited Company	13.40	13.07	13.40	768	0.53	4.08
VPN	Global X Etfs Icav	21.21	20.76	21.10	19.8K	0.44	2.11
VPNG	Global X Etfs Icav	15.76	14.34	15.65	15.4K	0.24	1.58
VR55	National Bank Of Canada	100.5	100.5	100.5	65.0M	0.0	0.00
VRCI	Verici Dx PLC	0.8000	0.7000	0.7500	19.3K	-0.0200	2.60
VRPS	Invesco Markets Ii PLC	40.40	40.21	40.21	100	0.02	0.04
VRS	Versarien PLC	0.0100	0.0058	0.0100	109.48M	0.0000	0.00
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard Funds PLC	45.49	45.39	45.41	2.5K	-0.20	0.44
VSL	Vpc Specialty Lending Investments PLC	16.25	15.25	15.25	614.1K	-0.60	3.79
VSVS	Vesuvius PLC	433.4	416.0	416.0	162.8K	-9.6	2.26
VT3	Leverage Shares Public Limited Company	6.250	6.250	6.250	0	0.100	1.63
VTA	Volta Finance Limited	6.540	6.500	6.500	1.0K	0.000	0.00
VTAS	Volta Finance Limited	600.0	575.0	575.0	600	-7.5	1.29
VTU	Vertu Motors PLC	64.90	61.20	64.10	160.3K	-0.90	1.38
VTY	Vistry Group PLC	705.6	671.2	701.0	1.51M	14.2	2.07
VUAA	Vanguard Funds PLC	141.6	132.8	134.0	143.6K	0.0	0.01
VUAG	Vanguard Funds PLC	102.00	98.64	99.44	390.5K	-0.23	0.23
VUCP	Vanguard Funds PLC	35.81	35.63	35.64	9.0K	-0.19	0.53
VUDS	Vanguard Funds PLC	100.7	100.7	100.7	0	0.0	0.02
VUDY	Vanguard Funds PLC	100.3	100.3	100.3	214	0.0	0.00
VUKE	Vanguard Funds PLC	44.17	43.93	44.14	213.6K	0.07	0.16
VUKG	Vanguard Funds PLC	53.49	53.19	53.44	235.3K	0.06	0.11
VUL	Vulcan Two Group PLC	247.8	245.0	245.0	2.0K	0.0	0.00
VUSA	Vanguard Funds PLC	100.26	97.28	98.05	299.5K	-0.22	0.22
VUSC	Vanguard Funds PLC	37.00	36.84	36.86	100	-0.22	0.60
VUSD	Vanguard Funds PLC	132.1	131.0	132.1	82.3K	0.3	0.20
VUTA	Vanguard Funds PLC	20.34	20.14	20.17	7.5K	-0.10	0.49
VUTY	Vanguard Funds PLC	16.19	16.10	16.13	14.5K	-0.08	0.49
VWCG	Vanguard Funds PLC	65.17	64.65	64.94	3.2K	0.26	0.40
VWRA	Vanguard Funds PLC	190.0	172.7	174.0	141.7K	0.8	0.48
VWRD	Vanguard Funds PLC	169.9	168.6	169.8	16.2K	0.7	0.41
VWRL	Vanguard Funds PLC	126.2	125.3	126.1	103.7K	0.0	0.03
VWRP	Vanguard Funds PLC	129.3	128.3	129.2	377.0K	0.0	0.00
VZ60	Toronto-Dominion Bank	102.0	102.0	102.0	200.0K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES