Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VAGPVanguard Funds Plc25.7625.5225.573,6980.020.09 
VAGSVanguard Funds Plc25.7425.7225.731,1660.020.06 
VAGUVanguard Funds Plc26.0325.9926.011,4450.030.12 
VALValirx Plc0.11960.10010.110017,177,7030.00504.76 
VANLVan Elle Holdings Plc52.0050.1051.5089,5861.001.98 
VAPUVanguard Funds Plc27.5027.1427.14109-0.130.46 
VAPXVanguard Funds Plc20.3320.2220.2213,8890.140.71 
VASTVast Resources Plc0.32500.29350.2950173,108,005-0.02507.81 
VCPVictoria Plc447.0430.2435.013,049-5.01.14 
VCPAVanguard Funds Plc43.3443.2643.2640.190.43 
VCTVictrex Plc2,4082,3562,358296,615-20.08 
VDCAVanguard Funds Plc52.4352.3452.397,8080.000.00 
VDCPVanguard Funds Plc55.9755.8355.976,0210.080.14 
VDEAVanguard Funds Plc55.2555.0455.128290.010.01 
VDEMVanguard Funds Plc61.7561.0561.113,0750.440.73 
VDETVanguard Funds Plc52.8152.6552.692,186-0.020.03 
VDEVVanguard Funds Plc70.6970.3270.50175-0.270.37 
VDJPVanguard Funds Plc31.7531.5731.6072,0730.080.24 
VDLQVanguard Funds Plc37.6737.6137.61190.000.00 
VDMOVanguard Funds Plc37.0437.0037.02762-0.160.43 
VDMVVanguard Funds Plc38.3038.2138.306,4670.010.03 
VDNRVanguard Funds Plc82.3081.7981.791620.270.33 
VDPAVanguard Funds Plc56.6056.4156.533,9600.080.14 
VDPGVanguard Funds Plc20.7720.6620.7730.412.00 
VDPXVanguard Funds Plc26.4626.4326.435540.090.34 
VDTAVanguard Funds Plc26.9326.8426.92161,6370.040.16 
VDTKVerditek Plc2.3002.0002.1503,163,7850.1004.88 
VDTYVanguard Funds Plc25.3225.2425.3227,6330.030.13 
VDUCVanguard Funds Plc51.2451.2351.2370-0.020.04 
VDVAVanguard Funds Plc34.5234.0334.032,398-0.030.09 
VDXXVanguard Funds Plc21.8721.8221.8730.331.52 
VECVectura Group Plc92.3089.3890.701,822,933-1.501.63 
VECAVanguard Funds Plc44.7444.4544.45222-0.190.43 
VECPVanguard Funds Plc45.7845.7445.78840.050.11 
VEILVietnam Enterprise Investments Limited480.0476.0480.0105,3173.00.63 
VELVelocity Composites Plc44.0042.0044.0033,8280.501.15 
VELAVela Technologies Plc0.09000.08500.0850272,2220.00000.00 
VEMAVanguard Funds Plc42.1842.0642.182700.120.29 
VEMTVanguard Funds Plc40.4440.1740.3213,4950.120.30 
VENVentus Vct Plc117.0115.0116.05,125-1.00.85 
VEN2Ventus 2 Vct Plc77.5076.0077.5010,0000.000.00 
VENCVentus Vct Plc128.5127.0127.04,6370.00.00 
VENDVentus Vct Plc130.0129.4130.05,0003.02.36 
VEREVanguard Funds Plc35.9535.9035.955500.070.18 
VERGVanguard Funds Plc27.5227.3327.498890.040.15 
VERXVanguard Funds Plc27.3427.2027.2767,0580.311.13 
VETAVanguard Funds Plc22.6022.4022.601000.050.23 
VETYVanguard Funds Plc22.7122.5822.716740.060.26 
VEUAVanguard Funds Plc27.6027.4427.601,8220.050.19 
VEUDVanguard Funds Plc36.7436.4936.49127,5170.240.66 
VEURVanguard Funds Plc28.0627.9027.9636,6590.281.00 
VEVEVanguard Funds Plc54.1853.9653.961,8920.360.67 
VFEAVanguard Funds Plc55.9755.4855.484000.380.69 
VFEGVanguard Funds Plc42.4542.1142.45244-0.290.68 
VFEMVanguard Funds Plc47.0446.6746.759,1540.460.98 
VGASVolga Gas Plc39.4037.7638.5013,1860.000.00 
VGOVVanguard Funds Plc24.9424.8124.9118,1710.030.11 
VGVAVanguard Funds Plc27.4927.4227.42420.030.11 
VHVEVanguard Funds Plc66.9266.5466.545000.260.39 
VHVGVanguard Funds Plc50.9150.6350.911000.110.21 
VHYAVanguard Funds Plc54.1553.7953.792,500-0.410.76 
VHYDVanguard Funds Plc58.5157.8457.848,615-0.170.28 
VHYGVanguard Funds Plc41.1640.9841.16349-0.090.21 
VHYLVanguard Funds Plc44.6944.3244.437,5770.270.62 
VILXBoost Issuer Public Limited Company0.30670.27400.306711,675,000-0.00692.20 
VINValue and Income Trust Plc288.0279.9288.035,3815.01.77 
VIS2Leverage Shares Public Limited Company59.0057.9257.923-1.131.91 
VITAVintana Plc1.1000.8501.100700,0000.0000.00 
VIXLBoost Issuer Public Limited Company0.00400.00370.004015,500,000-0.00024.76 
VJPAVanguard Funds Plc26.3926.3426.34800-0.010.04 
VJPBVanguard Funds Plc20.2020.1520.1544-0.200.97 
VJPNVanguard Funds Plc24.2524.1024.1793,3980.120.51 
VLEVolvere Plc1,1501,1251,1251,39800.00 
VLGVenture Life Group Plc36.5034.1235.70169,026-0.802.19 
VLIQVanguard Funds Plc28.9328.7828.787660.150.52 
VLSVelocys Plc2.9502.7002.8251,300,459-0.0702.42 
VLTYVeltyco Group Plc8.4006.7507.800367,5151.20018.18 
VLUValeura Energy Inc32.5030.7531.5097,225-1.003.08 
VLXVolex Plc168.0164.5167.0146,590-1.50.89 
VMIDVanguard Funds Plc34.3334.0534.32236,5040.401.18 
VMIGVanguard Funds Plc34.5434.3134.4213,5860.361.05 
VMOMVanguard Funds Plc28.4728.3228.324,0910.200.69 
VMUKVirgin Money UK Plc178.6170.2173.33,452,1866.84.08 
VMVLVanguard Funds Plc29.3629.3129.316370.230.79 
VNCVentus 2 Vct Plc127.0125.0127.06,0000.00.00 
VNETVianet Group Plc159.3152.5155.537,8123.01.97 
VNHVietnam Holding Limited174.7171.0173.513,5000.00.00 
VNRAVanguard Funds Plc78.3077.8177.811,4550.230.30 
VNRTVanguard Funds Plc62.9262.5562.586,3230.390.62 
VODVodafone Group Plc157.0154.8156.564,369,9262.31.49 
VOFVinacapital Vietnam Opportunity Fund Ld327.2325.0326.0146,8731.00.31 
VOGVictoria Oil & Gas Plc7.4877.2407.350185,7640.0500.68 
VPVP Plc1015.61000.01000.01,0670.00.00 
VPACInvesco Markets II Plc46.7546.6146.612500.010.02 
VREVr Education Holdings Plc7.0967.0007.0005,8730.0000.00 
VRPVerona Pharma Plc60.0055.0057.00253,803-1.502.56 
VRPSInvesco Markets II Plc42.4142.3942.399510.000.01 
VRSVersarien Plc78.0076.1377.50226,4261.001.31 
VSCAVanguard Funds Plc40.1940.0940.09357-0.160.40 
VSLVpc Specialty Lending IN81.0080.4080.60255,218-0.400.49 
VSVSVesuvius Plc458.6449.2453.0296,0056.01.34 
VTAVolta Finance Limited6.6806.6006.64026,272-0.0100.15 
VTASVolta Finance Limited580.0561.7569.0113-1.00.18 
VTBRJsc Vtb Bank1.5831.5341.5341,733,414-0.0191.22 
VTCVitec Group Plc [The]1,0551,0331,050110,88900.00 
VTUVertu Motors Plc37.7036.4036.602,077,110-1.002.66 
VUAAVanguard Funds Plc59.5159.1559.157,5930.210.36 
VUAGVanguard Funds Plc45.4845.2445.241,2320.270.61 
VUCPVanguard Funds Plc42.9142.5242.823,0670.180.42 
VUKEVanguard Funds Plc33.8033.4533.56506,7720.371.10 
VUKGVanguard Funds Plc32.6532.4732.475,8980.361.11 
VUSAVanguard Funds Plc48.4448.1248.1687,5410.250.52 
VUSCVanguard Funds Plc39.2139.1239.204300.120.31 
VUSDVanguard Funds Plc63.3962.9062.9462,2350.150.23 
VUTAVanguard Funds Plc20.6020.5320.604,4840.090.44 
VUTYVanguard Funds Plc19.3719.2019.377,5370.080.42 
VVALVanguard Funds Plc26.3226.0326.038,6480.050.18 
VVOVivo Energy Plc118.6111.2116.0128,5012.62.29 
VWCGVanguard Funds Plc36.3536.0436.04259-0.240.65 
VWRAVanguard Funds Plc88.2487.6787.671,0930.310.35 
VWRDVanguard Funds Plc95.5094.8894.8813,3820.350.37 
VWRLVanguard Funds Plc72.9472.5572.5932,9530.510.71 
VWRPVanguard Funds Plc67.2567.1267.122430.510.76 
VX5EVanguard Funds Plc22.1322.0022.105,0470.271.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83