List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard Funds PLC	7.722	7.664	7.681	17.2K	-0.045	0.58
V3AB	Vanguard Funds PLC	5.772	5.707	5.719	70.3K	-0.068	1.18
V3AL	Vanguard Funds PLC	7.190	7.187	7.187	0	-0.061	0.84
V3AM	Vanguard Funds PLC	5.390	5.352	5.352	7.3K	-0.051	0.94
V3EA	Vanguard Funds PLC	6.134	6.080	6.080	27.9K	-0.049	0.80
V3EL	Vanguard Funds PLC	5.624	5.595	5.595	16.0K	-0.038	0.67
V3GD	Vanguard Funds PLC	4.494	4.494	4.494	0	-0.002	0.04
V3GP	Vanguard Funds PLC	4.364	4.356	4.363	5.0K	0.000	0.00
V3GS	Vanguard Funds PLC	5.116	5.103	5.109	27.0K	0.002	0.04
V3GU	Vanguard Funds PLC	5.264	5.264	5.264	0	-0.003	0.06
V3MA	Vanguard Funds PLC	8.094	8.094	8.094	719	-0.104	1.27
V3MB	Vanguard Funds PLC	6.047	6.030	6.030	13.3K	-0.097	1.58
V3ML	Vanguard Funds PLC	7.564	7.564	7.564	768	-0.102	1.33
V3MM	Vanguard Funds PLC	5.654	5.633	5.646	1.9K	-0.084	1.47
V3NA	Vanguard Funds PLC	8.125	8.087	8.125	14.2K	-0.008	0.10
V3NB	Vanguard Funds PLC	6.044	6.025	6.025	19.6K	-0.067	1.10
V3NL	Vanguard Funds PLC	7.833	7.833	7.833	0	-0.067	0.85
V3NM	Vanguard Funds PLC	5.859	5.845	5.859	11.3K	-0.042	0.71
V3PA	Vanguard Funds PLC	8.440	8.387	8.414	1.1K	-0.087	1.02
V3PB	Vanguard Funds PLC	6.312	6.247	6.262	13.5K	-0.092	1.45
V3PL	Vanguard Funds PLC	7.877	7.877	7.877	0	-0.089	1.12
V3PM	Vanguard Funds PLC	5.897	5.865	5.875	37.1K	-0.080	1.34
V3RE	Vanguard Funds PLC	5.069	5.064	5.069	10.5K	-0.005	0.10
V3RF	Vanguard Funds PLC	4.555	4.555	4.555	1.8K	-0.009	0.20
V3RP	Vanguard Funds PLC	6.054	6.044	6.044	7.3K	-0.004	0.07
V3SD	Vanguard Funds PLC	6.050	6.038	6.081	33.1K	-0.001	0.01
V3SP	Vanguard Funds PLC	5.922	5.904	5.961	9.3K	-0.001	0.01
V3SS	Vanguard Funds PLC	3.930	3.930	3.958	500	0.000	0.00
V3SU	Vanguard Funds PLC	5.187	5.187	5.240	2.9K	0.001	0.01
VA71	Eig Pearl Holdings S.A R.L.	89.45	89.45	89.45	450.0K	0.00	0.00
VAGP	Vanguard Funds PLC	22.70	22.61	22.67	11.7K	0.07	0.29
VAGS	Vanguard Funds PLC	25.91	25.65	25.75	52.5K	0.05	0.18
VAGU	Vanguard Funds PLC	26.85	26.75	26.80	17.6K	0.02	0.09
VAL	Valirx PLC	0.3600	0.3230	0.3380	9.62M	-0.0170	4.79
VALT	Valterra Platinum Limited	5,880	5,740	5,780	529.7K	-40	0.69
VALW	Ssga Spdr Etfs Europe Ii PLC	31.35	31.04	31.04	12.7K	-0.27	0.86
VANL	Van Elle Holdings PLC	36.00	34.00	35.34	465.1K	0.84	2.42
VANQ	Vanquis Banking Group PLC	113.9	111.6	112.6	152.4K	-1.6	1.40
VAPU	Vanguard Funds PLC	39.44	38.92	39.32	7.1K	-0.49	1.22
VAPX	Vanguard Funds PLC	23.36	23.24	23.25	6.1K	-0.37	1.55
VARE	Various Eateries PLC	12.00	11.00	11.00	10.0K	-1.00	8.33
VAST	Vast Resources PLC	0.0930	0.0850	0.0860	177.82M	-0.0040	4.44
VCP	Victoria PLC	38.10	35.75	37.50	479.5K	0.80	2.18
VCPA	Vanguard Funds PLC	45.43	45.43	45.43	3.4K	-0.08	0.17
VCT	Victrex PLC	661.0	643.0	645.0	921.5K	-7.0	1.07
VDCA	Vanguard Funds PLC	61.03	60.91	61.03	9.2K	0.04	0.07
VDCP	Vanguard Funds PLC	48.15	47.97	47.97	851	-0.04	0.08
VDEA	Vanguard Funds PLC	62.90	62.51	62.83	359	0.25	0.40
VDEM	Vanguard Funds PLC	73.66	73.34	73.39	1.5K	-0.84	1.13
VDET	Vanguard Funds PLC	44.43	44.39	44.41	100	0.07	0.15
VDEV	Vanguard Funds PLC	127.6	127.2	127.2	14.3K	-0.8	0.63
VDJP	Vanguard Funds PLC	44.78	44.28	44.70	673	-0.45	0.99
VDNR	Vanguard Funds PLC	166.6	166.1	166.1	947	-1.2	0.75
VDPA	Vanguard Funds PLC	61.00	60.78	61.00	118.5K	0.04	0.07
VDPG	Vanguard Funds PLC	29.48	29.21	29.22	22.0K	-0.46	1.53
VDPX	Vanguard Funds PLC	31.32	31.19	31.26	22.6K	-0.37	1.18
VDST	Vanguard Funds PLC	58.12	58.04	58.10	50.3K	0.04	0.08
VDTA	Vanguard Funds PLC	27.14	27.05	27.14	20.8K	0.04	0.15
VDTS	Vanguard Funds PLC	21.33	21.33	21.33	615	0.01	0.02
VDTY	Vanguard Funds PLC	21.74	21.72	21.74	3.2K	0.01	0.06
VDUC	Vanguard Funds PLC	49.78	49.53	49.65	7.4K	0.00	0.00
VECA	Vanguard Funds PLC	46.56	46.51	46.51	1.1K	-0.11	0.24
VECP	Vanguard Funds PLC	43.04	42.62	42.64	100	-0.09	0.22
VECU	Vanguard Funds PLC	52.28	52.28	52.28	0	0.00	0.00
VEGB	Vaneck Ucits Etfs PLC	16.43	16.25	16.34	100	-0.05	0.29
VEGI	Vaneck Ucits Etfs PLC	21.88	21.88	21.88	0	-0.05	0.24
VEID	Vietnam Enterprise Investments Limited	9.910	9.910	9.910	0	0.060	0.61
VEIL	Vietnam Enterprise Investments Limited	750.0	738.0	738.0	234.9K	6.0	0.82
VEL	Velocity Composites PLC	14.00	13.88	13.88	23.6K	0.13	0.95
VEMA	Vanguard Funds PLC	46.88	46.56	46.60	551	-0.16	0.34
VEMT	Vanguard Funds PLC	33.11	33.01	33.08	1.9K	-0.07	0.20
VERE	Vanguard Funds PLC	63.15	63.02	63.02	159.8K	-0.29	0.46
VERG	Vanguard Funds PLC	47.36	46.96	46.96	212.7K	-0.30	0.62
VERX	Vanguard Funds PLC	39.91	39.64	39.67	742.4K	-0.24	0.60
VETA	Vanguard Funds PLC	21.29	20.96	20.96	5.2K	-0.05	0.23
VETY	Vanguard Funds PLC	19.60	19.49	19.54	776	-0.01	0.03
VEUA	Vanguard Funds PLC	46.74	46.22	46.22	18.0K	-0.31	0.67
VEUD	Vanguard Funds PLC	53.10	53.01	53.05	455.8K	0.02	0.04
VEUR	Vanguard Funds PLC	39.67	39.38	39.38	14.0K	-0.27	0.67
VEVE	Vanguard Funds PLC	95.63	94.70	94.73	32.5K	-0.96	1.00
VFEA	Vanguard Funds PLC	77.50	77.00	77.10	6.1K	-0.94	1.20
VFEG	Vanguard Funds PLC	57.94	57.36	57.44	37.8K	-0.90	1.54
VFEM	Vanguard Funds PLC	55.27	54.62	54.66	22.3K	-0.82	1.48
VGCA	Vanguard Funds PLC	51.35	51.02	51.08	100	0.03	0.05
VGED	Vanguard Funds PLC	25.72	25.72	25.72	0	0.02	0.08
VGER	Vanguard Funds PLC	30.28	29.90	30.01	5.8K	-0.20	0.66
VGGP	Vanguard Funds PLC	5.041	5.033	5.041	1.6K	0.004	0.08
VGGS	Vanguard Funds PLC	5.171	5.145	5.152	44.6K	0.002	0.04
VGGU	Vanguard Funds PLC	5.159	5.159	5.159	0	0.003	0.06
VGOV	Vanguard Funds PLC	16.19	16.02	16.07	21.5K	-0.04	0.22
VGPA	Vanguard Funds PLC	49.74	49.60	49.60	115	-0.01	0.02
VGVA	Vanguard Funds PLC	20.76	20.49	20.60	28.4K	-0.04	0.20
VHVE	Vanguard Funds PLC	133.6	132.6	132.8	5.4K	-0.8	0.61
VHVG	Vanguard Funds PLC	99.80	98.82	98.85	47.0K	-1.00	1.00
VHYA	Vanguard Funds PLC	92.13	91.25	91.25	6.7K	-1.35	1.46
VHYD	Vanguard Funds PLC	82.00	81.13	81.19	32.3K	-0.51	0.62
VHYG	Vanguard Funds PLC	68.98	67.71	67.71	36.9K	-1.01	1.47
VHYL	Vanguard Funds PLC	61.30	60.46	60.50	54.6K	-0.58	0.95
VIC	Victorian Plumbing Group PLC	74.60	70.42	72.60	84.2K	0.40	0.55
VID	Videndum PLC	33.00	31.10	33.00	10.2K	1.00	3.13
VILX	Wisdomtree Multi Asset Issuer Public	247.5	232.9	240.8	478.7K	3.8	1.58
VINO	Virgin Wines UK PLC	54.00	53.10	53.75	26.3K	0.25	0.47
VIP	Value And Indexed Property Income Trust	206.0	197.0	200.3	14.5K	0.0	0.00
VIS2	Leverage Shares Public Limited Company	81.00	79.50	80.00	100	-0.25	0.31
VISE	Leverage Shares Public Limited Company	68.00	68.00	68.00	0	-0.50	0.73
VITD	Vanguard Funds PLC	101.3	100.3	100.4	0	0.1	0.07
VITS	Vanguard Funds PLC	100.5	100.5	100.5	0	0.1	0.09
VIXL	Wisdomtree Multi Asset Issuer Public	3.300	3.150	3.232	37.2K	0.090	2.86
VJPA	Vanguard Funds PLC	41.57	41.28	41.38	770.2K	-0.45	1.06
VJPB	Vanguard Funds PLC	31.10	30.81	30.83	61.9K	-0.46	1.47
VJPN	Vanguard Funds PLC	33.41	33.27	33.28	10.4K	-0.49	1.45
VJPU	Vanguard Funds PLC	67.29	66.34	66.86	311.4K	-0.89	1.31
VL52	Republic Of Serbia	107.9	107.9	107.9	400.0K	0.0	0.00
VLDP	Vanguard Funds PLC	100.5	99.6	100.1	0	0.1	0.08
VLDS	Vanguard Funds PLC	100.1	100.1	100.1	0	0.1	0.06
VLE	Volvere PLC	2,542	2,400	2,500	1.7K	0	0.00
VLG	Venture Life Group PLC	64.00	61.50	64.00	370.8K	2.25	3.64
VLUA	Wisdomtree Issuer Icav	1,916	1,916	1,916	0	0	0.00
VLUE	Wisdomtree Issuer Icav	2,196	2,196	2,196	0	0	0.00
VLUG	Wisdomtree Issuer Icav	1,909	1,909	1,909	0	0	NaN
VLX	Volex PLC	410.0	395.5	400.5	257.4K	-2.5	0.62
VMID	Vanguard Funds PLC	34.05	33.71	33.81	52.2K	0.02	0.04
VMIG	Vanguard Funds PLC	40.93	40.67	40.78	28.4K	0.03	0.06
VNET	Vianet Group PLC	63.50	62.00	62.00	25.0K	1.00	1.64
VNH	Vietnam Holding Limited	374.0	365.0	365.0	30.8K	0.0	0.00
VNRA	Vanguard Funds PLC	170.9	169.9	170.1	1.5K	-1.1	0.67
VNRG	Vanguard Funds PLC	127.9	126.4	126.7	19.6K	-1.3	1.03
VNRT	Vanguard Funds PLC	124.6	123.6	123.7	2.4K	-1.1	0.90
VO25	Vodafone Group PLC	100.1	100.1	100.2	0	0.0	0.00
VO32	Vodafone Group PLC	108.0	108.0	107.5	0	-0.1	0.05
VO71	Standard Chartered PLC	100.7	100.7	100.7	685.0K	0.0	0.00
VOD	Vodafone Group PLC	95.80	94.08	94.96	89.07M	-0.64	0.67
VOF	Vinacapital Vietnam Opportunity Fund LD	461.5	452.0	456.0	246.2K	4.5	1.00
VOLT	Wisdomtree Issuer Icav	45.27	44.13	44.64	6.6K	-1.08	2.36
VOX	Vox Valor Capital Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	Vp PLC	548.0	520.0	520.0	10.0K	0.0	0.00
VP-		548.0	520.0	520.0	10.0K	0.0	0.00
VPAC	Invesco Markets Ii PLC	58.10	58.03	58.03	500	-0.05	0.08
VPBG	Leverage Shares Public Limited Company	10.51	10.51	10.51	0	-0.07	0.66
VPBU	Leverage Shares Public Limited Company	14.21	14.21	14.21	0	-0.06	0.39
VPCG	Leverage Shares Public Limited Company	9.733	9.431	9.569	23.2K	-0.227	2.32
VPCU	Leverage Shares Public Limited Company	13.07	12.92	13.04	1.3K	0.05	0.35
VPN	Global X Etfs Icav	18.61	17.60	18.29	4.0K	-0.46	2.46
VPNG	Global X Etfs Icav	14.46	13.26	13.65	10.2K	-0.33	2.36
VR55	National Bank Of Canada	100.5	100.5	100.5	65.0M	0.0	0.00
VRCI	Verici Dx PLC	0.8500	0.7530	0.7750	2.88M	-0.0750	8.82
VRPS	Invesco Markets Ii PLC	40.06	39.98	39.98	0	-0.01	0.03
VRS	Versarien PLC	0.0100	0.0058	0.0100	109.48M	0.0000	0.00
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard Funds PLC	45.52	45.43	45.44	1.4K	-0.13	0.27
VSL	Vpc Specialty Lending Investments PLC	15.60	15.33	15.60	9.7K	0.15	0.97
VSVS	Vesuvius PLC	390.2	378.6	389.4	253.6K	2.2	0.57
VT3	Leverage Shares Public Limited Company	5.650	5.650	5.650	0	-0.150	2.59
VTA	Volta Finance Limited	6.710	6.590	6.600	3.2K	0.000	0.00
VTAS	Volta Finance Limited	587.5	587.5	587.5	0	0.0	0.00
VTU	Vertu Motors PLC	64.70	61.30	62.80	328.4K	-0.40	0.63
VTY	Vistry Group PLC	633.8	615.0	620.0	516.4K	1.6	0.26
VUAA	Vanguard Funds PLC	131.2	130.1	130.3	237.2K	-0.8	0.58
VUAG	Vanguard Funds PLC	97.97	96.93	97.08	239.1K	-0.89	0.91
VUCP	Vanguard Funds PLC	36.09	35.72	35.74	3.2K	-0.13	0.35
VUDS	Vanguard Funds PLC	100.6	100.6	100.6	291	0.1	0.05
VUDY	Vanguard Funds PLC	100.5	100.5	100.5	0	0.1	0.05
VUKE	Vanguard Funds PLC	42.69	42.21	42.37	153.9K	-0.29	0.67
VUKG	Vanguard Funds PLC	51.42	50.85	51.02	56.4K	-0.34	0.66
VUL	Vulcan Two Group PLC	245.5	245.0	245.0	14.5K	0.0	0.00
VUSA	Vanguard Funds PLC	96.84	95.83	95.97	158.2K	-0.87	0.90
VUSC	Vanguard Funds PLC	37.25	36.98	37.00	100	-0.11	0.30
VUSD	Vanguard Funds PLC	137.3	128.6	128.8	148.9K	-0.8	0.60
VUTA	Vanguard Funds PLC	20.29	20.18	20.20	13.5K	-0.07	0.35
VUTY	Vanguard Funds PLC	16.35	16.17	16.19	35.9K	-0.04	0.26
VWCG	Vanguard Funds PLC	62.39	62.03	62.08	15.9K	-0.29	0.46
VWRA	Vanguard Funds PLC	178.8	167.4	167.6	385.8K	-1.1	0.66
VWRD	Vanguard Funds PLC	165.2	164.0	164.2	366.6K	-1.0	0.59
VWRL	Vanguard Funds PLC	123.4	122.2	122.3	49.8K	-1.2	0.97
VWRP	Vanguard Funds PLC	126.1	124.7	124.8	181.7K	-1.2	0.98
VZ60	Toronto-Dominion Bank	102.0	102.0	102.0	200.0K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES