Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VAAAThinkcapital Etf's N.V.24.0924.0724.094,8130.030.10 
VAGPVanguard Funds Plc25.4225.3725.38712-0.030.10 
VAGSVanguard Funds Plc25.5525.4925.491,450-0.040.15 
VAGUVanguard Funds Plc25.6925.6925.695,5670.020.06 
VALValirx Plc0.13000.12160.13009,097,3460.00504.00 
VANLVan Elle Holdings Plc38.0037.1538.0036,1340.000.00 
VAPUVanguard Funds Plc25.0925.0625.094000.170.68 
VAPXVanguard Funds Plc18.7418.6418.666,167-0.070.36 
VASTVast Resources Plc0.30790.29000.2950196,465,039-0.00501.67 
VCPVictoria Plc403.4395.0398.0510,854-12.02.93 
VCPAVanguard Funds Plc43.1142.1742.17290-0.862.00 
VCTVictrex Plc2,3502,2802,326545,933-140.60 
VDCAVanguard Funds Plc52.1252.0752.071,126-0.040.08 
VDCPVanguard Funds Plc55.4155.2055.253,5520.040.08 
VDEAVanguard Funds Plc53.6353.5253.633290.020.03 
VDEMVanguard Funds Plc57.7757.5457.776,0690.260.45 
VDETVanguard Funds Plc51.8251.4951.687,4060.190.36 
VDEVVanguard Funds Plc66.8366.6866.831000.711.07 
VDJPVanguard Funds Plc31.7731.6631.6953,763-0.030.08 
VDLQVanguard Funds Plc36.3236.0336.3250.310.85 
VDMOVanguard Funds Plc34.9234.9034.906800.040.12 
VDMVVanguard Funds Plc36.8536.8236.858200.260.71 
VDNRVanguard Funds Plc76.8276.7976.791,970-0.140.19 
VDPAVanguard Funds Plc55.5355.4555.451,3280.040.06 
VDPGVanguard Funds Plc19.8119.0819.08163-0.874.34 
VDPXVanguard Funds Plc24.5924.4924.531,684-0.020.09 
VDTAVanguard Funds Plc26.6726.6426.661,351-0.030.09 
VDTKVerditek Plc3.8503.7503.85017,5000.0000.00 
VDTYVanguard Funds Plc25.2325.1325.178,974-0.030.10 
VDUCVanguard Funds Plc51.1851.1351.1341,200-0.030.05 
VDVAVanguard Funds Plc33.7033.5533.551,752-0.010.01 
VDXXVanguard Funds Plc21.2021.1121.1142-0.140.64 
VECVectura Group Plc85.1081.3183.60431,9600.600.72 
VECAVanguard Funds Plc44.7944.1044.10320-0.471.06 
VECPVanguard Funds Plc45.4845.4645.461,146-0.150.33 
VEILVietnam Enterprise Investments Limited485.5482.5483.066,867-1.00.21 
VELVelocity Composites Plc36.2535.1636.004,9780.000.00 
VELAVela Technologies Plc0.08980.08220.08503,225,7330.00000.00 
VEMAVanguard Funds Plc41.1540.7840.78209-0.350.86 
VEMTVanguard Funds Plc39.4139.2139.292,830-0.130.33 
VENVentus Vct Plc117.0111.3114.017,0871.00.88 
VEN2Ventus 2 Vct Plc77.0076.0076.004,0000.500.66 
VENCVentus Vct Plc127.0123.0127.015,1500.00.00 
VEREVanguard Funds Plc34.5434.5034.503000.080.23 
VERGVanguard Funds Plc26.9626.2426.24756-0.762.82 
VERSVerseon Corporation1.7001.5601.6251,514,400-0.1257.14 
VERXVanguard Funds Plc26.2426.0726.0749,991-0.040.14 
VETAVanguard Funds Plc23.0022.4222.42250-0.451.96 
VETYVanguard Funds Plc22.6222.5422.5621,891-0.130.57 
VEUAVanguard Funds Plc26.8326.2026.20111-0.692.57 
VEUDVanguard Funds Plc35.2135.0835.0819,247-0.020.05 
VEURVanguard Funds Plc26.8726.6826.6925,411-0.060.22 
VEVEVanguard Funds Plc51.0350.8250.8250-0.160.30 
VFEAVanguard Funds Plc52.1552.0052.152000.861.68 
VFEGVanguard Funds Plc40.4239.6639.66506-0.401.00 
VFEMVanguard Funds Plc43.9443.7943.9432,7330.040.08 
VGASVolga Gas Plc33.0032.1033.002,1970.000.00 
VGOVVanguard Funds Plc24.3024.1724.2144,329-0.050.22 
VGVAVanguard Funds Plc26.6026.5926.59750-0.080.28 
VHVEVanguard Funds Plc62.8162.5462.81368-0.060.09 
VHVGVanguard Funds Plc49.2547.7647.7650-1.212.47 
VHYAVanguard Funds Plc52.0151.9752.01630-0.210.40 
VHYDVanguard Funds Plc56.6056.3856.382,6050.030.04 
VHYGVanguard Funds Plc39.5839.5339.531,509-0.170.42 
VHYLVanguard Funds Plc43.0942.7942.861,736-0.100.24 
VILXBoost Issuer Public Limited Company0.57300.52800.545943,229,1680.00050.09 
VINValue and Income Trust Plc256.5252.0256.521,3922.00.79 
VIS2Leverage Shares Public Limited Company46.9244.7044.704-1.763.79 
VITAVintana Plc0.80000.60000.80001,7930.00000.00 
VIXLBoost Issuer Public Limited Company0.00720.00700.00721,630,0000.00000.00 
VJPAVanguard Funds Plc26.2626.2026.204000.371.41 
VJPNVanguard Funds Plc24.1924.0724.1062,647-0.120.51 
VLEVolvere Plc1,1751,1511,175600.00 
VLGVenture Life Group Plc29.5028.1029.00113,1940.000.00 
VLIQVanguard Funds Plc27.6827.6227.62469-0.070.24 
VLSVelocys Plc1.5251.4151.5251,433,8510.0251.67 
VLTYVeltyco Group Plc3.0002.7502.7502,2370.0000.00 
VLUValeura Energy Inc70.0066.0066.005,6140.000.00 
VLXVolex Plc133.0128.0131.0693,2330.00.00 
VMIDVanguard Funds Plc32.9832.6932.88847,4800.050.14 
VMIGVanguard Funds Plc32.9132.6932.7745,9740.080.24 
VMOMVanguard Funds Plc26.6626.5126.5412,522-0.070.27 
VMUKVirgin Money UK Plc170.5166.3166.35,031,592-6.13.51 
VMVLVanguard Funds Plc28.1628.0228.021,409-0.120.42 
VNCVentus 2 Vct Plc129.0127.0127.07,6270.00.00 
VNETVianet Group Plc153.6150.0152.047,8390.00.00 
VNHVietnam Holding Limited177.5175.0177.575,2500.00.00 
VNRAVanguard Funds Plc73.7072.8772.8727-0.841.13 
VNRTVanguard Funds Plc58.6358.3858.383,344-0.280.48 
VO25Vodafone Group Plc123.6123.4123.6600-0.10.08 
VODVodafone Group Plc146.1143.9144.372,486,062-1.81.25 
VOFVinacapital Vietnam Opportunity Fund Ld328.5324.5328.0166,9970.50.15 
VOGVictoria Oil & Gas Plc6.9656.7256.79067,7390.0400.59 
VPVP Plc900.0875.0880.02,722-20.02.22 
VREVr Education Holdings Plc8.2507.7008.2507,8340.0000.00 
VRPVerona Pharma Plc43.5042.0043.5011,0280.000.00 
VRPSInvesco Markets II Plc42.0541.9341.9372-0.100.23 
VRSVersarien Plc94.0090.8192.50270,829-1.001.07 
VSCAVanguard Funds Plc39.6839.6039.60260-0.150.37 
VSLVpc Specialty Lending IN77.0075.4376.20310,3010.200.26 
VSVSVesuvius Plc459.8451.2456.41,012,6541.60.35 
VTAVolta Finance Limited6.2006.1806.180563-0.1402.22 
VTASVolta Finance Limited527.0523.0523.04,000-11.02.06 
VTBRJsc Vtb Bank1.3781.3631.377719,6830.0151.10 
VTCVitec Group Plc [The]1,1109831,070353,806100.94 
VTUVertu Motors Plc40.8039.2039.65175,923-1.353.29 
VUAAVanguard Funds Plc55.9255.4155.42104,346-0.040.07 
VUAGVanguard Funds Plc42.3942.1442.144,382-0.200.46 
VUCPVanguard Funds Plc42.2041.9642.022,483-0.150.34 
VUKEVanguard Funds Plc32.0131.7331.74298,446-0.230.70 
VUKGVanguard Funds Plc30.6930.5030.551,410-0.140.45 
VUSAVanguard Funds Plc45.2644.9445.02489,268-0.230.51 
VUSCVanguard Funds Plc38.9738.8938.891,094-0.150.38 
VUSDVanguard Funds Plc59.4459.0559.15165,539-0.140.23 
VUTAVanguard Funds Plc20.3320.2720.271,422-0.100.48 
VUTYVanguard Funds Plc19.2119.1319.144,468-0.090.47 
VVALVanguard Funds Plc25.6625.4925.518,025-0.120.46 
VVOVivo Energy Plc122.6115.0117.41,321,495-1.41.18 
VWCGVanguard Funds Plc34.8234.4634.46343-0.120.34 
VWRAVanguard Funds Plc83.1182.7382.78985-0.030.04 
VWRDVanguard Funds Plc90.2389.7689.959,9900.030.03 
VWRLVanguard Funds Plc68.7468.3268.4128,314-0.250.36 
VWRPVanguard Funds Plc63.2962.9562.953,523-0.250.39 
VX5EVanguard Funds Plc21.5621.4421.44334-0.050.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83