0OKRHELLENIC EXCHANGES HLDGS EUR1.7502/10/2017
LAST:

 4.522
CHANGE:
 0.05
OPEN:
4.522
HIGH:
4.522
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
1.16
PREV:
4.470
LOW:
4.522
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/174.5224.5224.5224.5224,5000
02/09/174.4704.4704.4704.47000
02/08/174.4704.4704.4704.47000
02/07/174.4704.4704.4704.47000
02/06/174.4704.4704.4704.47000
02/03/174.4704.4704.4704.47000
02/02/174.4704.4704.4704.47000
02/01/174.4704.4704.4704.47000
01/31/174.4784.4784.4704.47019,3190
01/30/174.7944.7944.7944.79400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68