0OKRHELLENIC EXCHANGES HLDGS EUR1.7501/16/2017
LAST:

 4.797
CHANGE:
 0.10
OPEN:
4.797
HIGH:
4.797
ASK:
0.000
VOLUME:
5,040
CHANGE(%):
2.11
PREV:
4.900
LOW:
4.797
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.7974.7974.7974.7975,0400
01/13/174.9004.9004.9004.90000
01/12/174.9004.9004.9004.90000
01/11/174.9004.9004.9004.90000
01/10/174.9004.9004.9004.90000
01/09/174.9004.9004.9004.90000
01/06/174.9004.9004.9004.90000
01/05/174.8424.9004.8424.9006,0000
01/04/174.8844.8844.8844.8847,5000
01/03/174.6614.6614.6614.66100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21