0OKRHELLENIC EXCHANGES HLDGS EUR1.7505/17/2017
LAST:

 5.497
CHANGE:
 0.06
OPEN:
5.497
HIGH:
5.497
ASK:
0.000
VOLUME:
4,800
CHANGE(%):
1.05
PREV:
5.555
LOW:
5.497
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/175.4975.4975.4975.4974,8000
05/16/175.5555.5555.5555.55500
05/15/175.5555.5555.5555.55500
05/12/175.5555.5555.5555.55500
05/11/175.5555.5555.5555.55522,4000
05/10/175.4095.4095.4095.40922,4000
05/09/175.2825.3355.2825.33516,0000
05/08/175.2405.2405.2405.2408,0000
05/05/175.2825.2825.2825.28200
05/04/175.2825.2825.2825.28215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86