0OKRHELLENIC EXCHANGES HLDGS EUR1.7507/06/2017
LAST:

 5.945
CHANGE:
 0.47
OPEN:
5.945
HIGH:
5.945
ASK:
0.000
VOLUME:
5,350
CHANGE(%):
8.65
PREV:
5.472
LOW:
5.945
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/175.9455.9455.9455.9455,3500
07/05/175.4725.4725.4725.47200
07/04/175.4725.4725.4725.47200
07/03/175.4725.4725.4725.47200
06/30/175.4725.4725.4725.47200
06/29/175.4725.4725.4725.47200
06/28/175.4725.4725.4725.47200
06/27/175.4725.4725.4725.47200
06/26/175.4725.4725.4725.47200
06/23/175.4725.4725.4725.47200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53