EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

26 Feb 2026
LAST:

89.80

CHANGE:
 0.00		OPEN:
89.80		HIGH:
89.80		ASK:
0.00		VOLUME:
904
CHG(%):
0.00		PREV:
89.80		LOW:
89.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2689.8089.8089.8089.80904
25 Feb 2689.8089.8089.8089.80100
24 Feb 2689.4089.4089.4089.40100
23 Feb 2691.4091.4091.4091.40929
20 Feb 2691.4091.4091.4091.40929
19 Feb 2691.4091.4091.4091.40569
18 Feb 2692.0092.0092.0092.00136
17 Feb 2694.0094.0094.0094.001
16 Feb 2694.0094.0094.0094.001
13 Feb 2694.0094.0094.0094.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Price to Sales:7.37 
Price to Book:10.13 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.33 
EPS Ratio:4.70 
Revenue:117.5M 
EBITDA:43.1M 
Shares:7.09M 
Market Cap:636.69M 

TECHNICAL INDICATORS

MA5:90.360.6%
MA10:91.722.1%
MA20:94.355.1%
MA50:99.1310.4%
MA100:104.1215.9%
MA200:107.7820.0%
STO9:8.70 
STO14:5.06 
RSI14:4.82 
WPR14:-94.94 
MTM14:-7.50
ROC14:-0.08 
ATR:0.59 
Week High:91.401.8%
Week Low:89.400.4%
Month High:102.0013.6%
Month Low:89.4020.0%
Volatility:8.47 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.50
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37