EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

03 Jun 2026
LAST:

106.8

CHANGE:
 0.00		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
966
CHG(%):
0.00		PREV:
106.8		LOW:
106.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26106.8106.8106.8106.8966
02 Jun 26106.8106.8106.8106.8966
01 Jun 26106.8106.8106.8106.8966
29 May 26106.8106.8106.8106.8966
28 May 26106.8106.8106.8106.8966
27 May 26102.3102.3102.3102.3247
26 May 26102.3102.3102.3102.3247
25 May 26102.5102.5102.5102.5202
22 May 26102.5102.5102.5102.5202
21 May 26102.5102.5102.5102.5202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
Price to Sales:7.37 
Price to Book:8.11 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.33 
EPS Ratio:4.70 
Revenue:117.5M 
EBITDA:43.1M 
Shares:7.09M 
Market Cap:756.87M 

TECHNICAL INDICATORS

MA5:106.750.0%
MA10:104.582.1%
MA20:102.684.0%
MA50:95.4811.8%
MA100:94.4213.1%
MA200:101.225.5%
STO9:100.00 
STO14:100.00 
RSI14:94.74 
MTM14:4.25
ROC14:0.04 
ATR:0.34 
Week High:106.750.0%
Week Low:102.254.4%
Month High:106.750.0%
Month Low:96.805.5%
Year High:119.0011.5%
Year Low:87.2022.4%
Volatility:12.84 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.50
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37