0NV5UPM-KYMMENE OYJ NPV09/24/2018
LAST:

 33.96
CHANGE:
 0.42
OPEN:
33.66
HIGH:
34.04
ASK:
16.55
VOLUME:
158,004
CHANGE(%):
1.25
PREV:
33.54
LOW:
33.53
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1833.6634.0433.5333.96158,0040
09/21/1833.6233.7533.4433.5434,2380
09/20/1833.4533.4633.1533.3860,7180
09/19/1833.1333.4833.0733.2945,9620
09/18/1832.8432.8832.7332.88233,4940
09/17/1832.6633.0232.6632.71679,6100
09/14/1832.5032.8732.4832.8761,8980
09/13/1832.7332.8232.3832.6226,7670
09/12/1832.8533.0232.5532.6073,8560
09/11/1832.2932.5531.9932.2779,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:22.53 - 33.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83