0NV5UPM-KYMMENE OYJ NPV05/18/2018
LAST:

 31.55		CHANGE:
 0.14		OPEN:
31.32		HIGH:
31.62		ASK:
16.55		VOLUME:
79,298
CHANGE(%):
0.44		PREV:
31.69		LOW:
31.32		BID:
15.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1831.3231.6231.3231.5579,2980
05/17/1831.7131.7231.5331.6999,8100
05/16/1831.5431.7731.4131.56107,5230
05/15/1831.0731.5031.0731.28186,0900
05/14/1830.6031.0830.5931.07139,8150
05/11/1830.8731.1930.8231.07337,5570
05/10/1830.6530.6530.6530.6500
05/09/1830.6130.6930.3730.65619,7590
05/08/1830.3230.6830.2930.47161,6390
05/07/1830.2630.2630.2630.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 31.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83