EODData

LSE, 0NV5: Upm-Kymmene OYJ

22 Oct 2025
LAST:

22.68

CHANGE:
 0.25
OPEN:
22.52
HIGH:
22.68
ASK:
29.40
VOLUME:
14.53M
CHG(%):
1.09
PREV:
22.44
LOW:
22.36
BID:
26.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2522.5222.6822.3622.6814.53M
21 Oct 2522.4022.5222.2322.4449.8K
20 Oct 2522.2722.4522.1622.2869.6K
17 Oct 2521.8722.3521.8222.141.29M
16 Oct 2522.0822.1321.7721.83690.2K
15 Oct 2522.0622.1721.9822.0438.5K
14 Oct 2521.9022.1421.8322.06125.5K
13 Oct 2521.8022.0021.7321.81221.5K
10 Oct 2522.2022.3321.7421.99156.2K
09 Oct 2522.0722.4222.0722.26112.6K

COMPANY PROFILE

Name:Upm-Kymmene OYJ
About:UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry in Europe, North America, Asia, and internationally. It operates through UPM Fibres, UPM Energy, UPM Raflatac, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other Operations segments. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty, and graphic papers and packaging; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in the forestry water protection. In addition, the company offers self-adhesive label materials for branding and promotion, information, and functional labeling in the food, beverage, personal care, pharmaceutical, and logistics areas; labeling and packaging materials, as well as office and graphic papers for labeling, commercial siliconising, packaging, office use, printing, advertising, publishing, and home use. Further, it provides plywood and veneer products for construction, vehicle flooring, liquefied natural gas shipbuilding, parquet manufacturing, and other industrial applications; wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; wood-based biochemicals for replacing fossil-based raw materials; and UPM ProFi decking products and UPM formi granules. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
Address:Alvar Aallon katu 1, Helsinki, Finland, 00100
Website:https://www.upm.com
ISIN:FI0009005987
LEI:213800EC6PW5VU4J9U64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.11 
EPS Ratio:2.24 
DivYield:0.05 
Div/Share:1.50 
Price to Book:1.55 
Price to Sales:1.53 
EBITDA:1.878B 
Shares:533.32M 
Market Cap:12.096B 

TECHNICAL INDICATORS

MA5:22.271.8%
MA10:22.152.4%
MA20:22.590.4%
MA50:23.403.2%
MA100:23.483.5%
MA200:24.789.3%
STO9:100.00 
STO14:45.31
RSI14:41.60
WPR14:-52.20
MTM14:-0.95
ROC14:-0.04 
ATR:0.42 
Week High:22.680.0%
Week Low:21.774.2%
Month High:23.965.6%
Month Low:21.739.3%
Year High:30.0632.5%
Year Low:2.81707.1%
Volatility:17.64 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.75
30 Oct 2024$0.75
05 Apr 2024$0.75
25 Oct 2023$0.75
13 Apr 2023$0.75
30 Mar 2022$1.30
31 Mar 2021$1.30
01 Apr 2020$1.30
05 Apr 2019$1.30
06 Apr 2018$1.15