0NV5UPM-KYMMENE OYJ NPV10/20/2017
LAST:

 24.29
CHANGE:
 0.17
OPEN:
24.32
HIGH:
24.53
ASK:
16.55
VOLUME:
91,177
CHANGE(%):
0.68
PREV:
24.13
LOW:
24.29
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.3224.5324.2924.2991,1770
10/19/1724.1924.2724.0724.13221,0740
10/18/1723.9824.1623.7823.7851,1610
10/17/1723.6723.8223.6723.79292,4740
10/16/1723.9924.0223.8324.02185,1840
10/13/1724.0524.1623.9124.16115,4520
10/12/1723.8524.2223.8523.87212,2050
10/11/1723.7423.8723.7223.77243,7100
10/10/1723.8923.9723.7523.97100,7940
10/09/1723.6023.9323.5723.67123,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:18.98 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17