0NV507/11/2025
LAST:

 24.01		CHANGE:
 0.34		OPEN:
24.27		HIGH:
24.28		ASK:
0.00		VOLUME:
58,977
CHANGE(%):
1.38		PREV:
24.34		LOW:
23.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.2824.2823.9224.0157,9820
07/10/2523.9824.9123.9724.34157,2150
07/09/2523.6623.9723.6223.9255,9460
07/08/2523.5723.7723.3423.43372,0570
07/07/2523.4823.5723.3623.48361,3200
07/04/2523.7723.852.8123.62270,5870
07/03/2524.4024.4423.9324.06372,7010
07/02/2523.2524.3123.2324.11308,7850
07/01/2523.1523.2622.8722.92158,5840
06/30/2523.7023.7023.1223.1874,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46