0NV5UPM-KYMMENE OYJ NPV07/26/2017
LAST:

 23.92
CHANGE:
 0.65
OPEN:
23.32
HIGH:
24.08
ASK:
16.55
VOLUME:
169,784
CHANGE(%):
2.80
PREV:
23.26
LOW:
23.32
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1723.3224.0823.3223.92169,7840
07/25/1723.4523.6623.1623.2667,0170
07/24/1725.5625.8125.3825.51172,8810
07/21/1725.9925.9925.6425.9252,7190
07/20/1726.2126.2125.8826.1433,0350
07/19/1726.0026.1225.8626.0491,6170
07/18/1726.1226.2025.8125.92113,4630
07/17/1726.2826.3526.1926.33179,1060
07/14/1726.2726.3826.1026.20556,9540
07/13/1726.0726.5226.0626.25288,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:17.85 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32