0NV5UPM-KYMMENE OYJ NPV01/23/2018
LAST:

 27.10
CHANGE:
 0.42
OPEN:
27.15
HIGH:
27.51
ASK:
16.55
VOLUME:
168,839
CHANGE(%):
1.51
PREV:
27.52
LOW:
27.06
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1827.1527.5127.0627.10168,8390
01/22/1827.5027.5827.3027.5244,5030
01/19/1826.9827.4526.7627.3522,5320
01/18/1826.7927.0026.7627.0033,4630
01/17/1827.0327.2126.7226.9489,3730
01/16/1827.2627.3527.0527.25176,2420
01/15/1826.6226.6726.5226.5284,3520
01/12/1826.3326.4826.3026.30424,0040
01/11/1826.4126.4426.1926.19196,1360
01/10/1826.4926.5226.3426.344,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.83 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23