0NV5UPM-KYMMENE OYJ NPV05/26/2017
LAST:

 25.29
CHANGE:
 0.26
OPEN:
25.18
HIGH:
25.32
ASK:
16.55
VOLUME:
76,406
CHANGE(%):
1.03
PREV:
25.03
LOW:
25.15
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.1825.3225.1525.2976,4060
05/25/1725.0325.0325.0325.0300
05/24/1725.0325.0324.6625.0383,5580
05/23/1724.5224.6924.4824.6690,5990
05/22/1724.9424.9724.4324.5686,6140
05/19/1724.3024.7524.3024.72194,7930
05/18/1724.5724.5723.8624.1466,4090
05/17/1724.7124.9024.4624.6699,1850
05/16/1724.8025.0224.7124.80126,9690
05/15/1724.7624.7924.6424.69135,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 25.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03