0NV5UPM-KYMMENE OYJ NPV03/24/2017
LAST:

 22.94
CHANGE:
 0.07
OPEN:
22.99
HIGH:
23.09
ASK:
16.55
VOLUME:
158,810
CHANGE(%):
0.31
PREV:
22.87
LOW:
22.85
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.9923.0922.8522.94158,8100
03/23/1722.6422.9622.6422.87121,3420
03/22/1722.5022.6822.4322.61117,8670
03/21/1723.2023.2222.7222.77364,2700
03/20/1723.3023.3623.2023.25114,4830
03/17/1723.0623.3122.9923.3175,8170
03/16/1723.1423.2623.0623.16186,5180
03/15/1722.8222.9422.7722.94102,8280
03/14/1722.8022.8422.6322.76178,6740
03/13/1722.8822.9422.6722.67347,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 24.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13