0NV5UPM-KYMMENE OYJ NPV11/15/2019
LAST:

 30.93
CHANGE:
 0.33
OPEN:
30.85
HIGH:
31.08
ASK:
16.55
VOLUME:
17,841
CHANGE(%):
1.08
PREV:
30.60
LOW:
30.68
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1930.8531.0830.6830.9317,8410
11/14/1930.9330.9330.4630.60174,2810
11/13/1931.1131.1130.8330.9172,0120
11/12/1930.9831.2630.9530.9688,0800
11/11/1930.6431.0730.6330.83255,7550
11/08/1930.7630.9930.5430.7988,5700
11/07/1930.3730.9230.3730.91218,9900
11/06/1930.6230.6730.1430.3246,6790
11/05/1930.5130.7130.2630.4894,6730
11/04/1929.8430.5229.8130.4656,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 31.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83