0NV5UPM-KYMMENE OYJ NPV01/17/2017
LAST:

 23.48
CHANGE:
 0.18
OPEN:
23.43
HIGH:
23.57
ASK:
16.55
VOLUME:
50,047
CHANGE(%):
0.74
PREV:
23.66
LOW:
23.43
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.4323.5723.4323.4850,0470
01/16/1723.7123.8123.6023.6657,2500
01/13/1723.5623.7023.4623.6671,9030
01/12/1723.1923.5423.1823.2988,3100
01/11/1723.1423.2922.9823.25166,1040
01/10/1723.2223.3223.1623.18138,7860
01/09/1723.5023.5223.1823.23323,9160
01/06/1723.4623.4623.4623.4600
01/05/1723.4623.5423.4123.46139,4490
01/04/1723.4323.4423.2223.39235,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:13.77 - 23.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54