0NV5UPM-KYMMENE OYJ NPV08/05/2020
LAST:

 23.14
CHANGE:
 0.05
OPEN:
23.15
HIGH:
23.30
ASK:
16.55
VOLUME:
684,167
CHANGE(%):
0.19
PREV:
23.10
LOW:
22.94
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2023.1523.3022.9423.14684,1670
08/04/2023.1323.1722.9223.10318,9790
08/03/2022.6723.1522.4623.1369,2740
07/31/2023.0823.2922.6122.81297,5180
07/30/2023.8323.8322.7023.04794,5540
07/29/2023.8324.0523.7623.90170,0710
07/28/2024.5624.5723.8123.99476,5870
07/27/2024.7624.7624.3824.60322,9010
07/24/2024.4124.9024.0724.64538,0420
07/23/2024.7825.2923.9824.33878,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:20.34 - 31.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83