0IIMBALKANKAR REKORD AD BGN107/15/2025
LAST:

 1.135		CHANGE:
 0.11		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
16,490
CHANGE(%):
8.84		PREV:
1.245		LOW:
1.135		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.2301.2301.1351.13516,4900
07/14/251.1951.2051.1851.2052,8180
07/11/251.2301.2301.1951.1951,9600
07/10/251.2251.2251.2051.2152,8600
07/09/251.1801.2451.1801.24514,3860
07/08/251.1951.2301.1401.20038,2920
07/07/251.1701.1701.1051.11529,0070
07/03/251.1751.2151.1651.16523,8050
07/02/251.0701.1051.0651.10016,1710
07/01/250.9621.0100.9621.0059,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26