0MKGOBRASCON HUARTE LAIN SA EUR0.6001/18/2018
LAST:

 5.184
CHANGE:
 0.01
OPEN:
5.196
HIGH:
5.196
ASK:
20.990
VOLUME:
15,695
CHANGE(%):
0.10
PREV:
5.189
LOW:
5.164
BID:
19.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.1965.1965.1645.18415,6950
01/17/185.1965.1965.1465.1894,8500
01/16/185.2095.2145.1805.19825,6830
01/15/185.1735.1735.1735.17300
01/12/185.1525.1895.1525.17328,3500
01/11/185.2065.2115.2055.20597,3110
01/10/185.2045.2045.1835.1855,4750
01/09/185.3465.3465.0595.05973,8940
01/08/185.1895.2115.1895.199128,0960
01/05/185.1635.1635.1155.11725,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23