0MKGOBRASCON HUARTE LAIN SA EUR0.6007/26/2017
LAST:

 3.831
CHANGE:
 0.16
OPEN:
3.831
HIGH:
3.831
ASK:
20.990
VOLUME:
23,653
CHANGE(%):
4.39
PREV:
3.670
LOW:
3.831
BID:
19.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.8313.8313.8313.83123,6530
07/25/173.6503.6703.6493.6704,3010
07/24/173.6143.6213.6143.6211,5770
07/21/173.5143.5213.5143.5203,1850
07/20/173.6853.7453.5223.61170,9890
07/19/173.6203.6503.6203.6506,4190
07/18/173.4173.4533.4173.45315,7380
07/17/173.4163.4303.4133.4137,2960
07/14/173.3803.3803.3803.3802,8850
07/13/173.2513.2703.2503.25321,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 4.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71