0MKGOBRASCON HUARTE LAIN SA EUR0.6009/19/2018
LAST:

 2.846
CHANGE:
 0.01
OPEN:
2.926
HIGH:
2.926
ASK:
20.990
VOLUME:
269,540
CHANGE(%):
0.37
PREV:
2.856
LOW:
2.843
BID:
19.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.9262.9262.8432.846269,5400
09/18/182.8642.8892.8562.85660,8680
09/17/182.8742.8802.8732.87342,1930
09/14/182.8502.8502.8292.83942,6960
09/13/182.8242.8572.8102.84928,4590
09/12/182.8562.8942.8542.86767,0850
09/11/182.8522.8902.8522.87135,1520
09/10/182.8732.9182.8732.91862,9400
09/07/182.8472.8562.8172.83672,7790
09/06/182.8572.8572.8202.84839,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83