0MKGOBRASCON HUARTE LAIN SA EUR0.6010/19/2017
LAST:

 4.660
CHANGE:
 0.06
OPEN:
4.731
HIGH:
4.731
ASK:
20.990
VOLUME:
36,823
CHANGE(%):
1.30
PREV:
4.600
LOW:
4.653
BID:
19.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.7314.7314.6534.66036,8230
10/18/174.5195.0324.5194.6005,686,9620
10/17/174.1574.7173.5003.500149,6560
10/16/173.1503.2832.9982.99875,2910
10/13/172.9773.0142.9603.01436,0610
10/12/173.0623.1003.0243.10012,5930
10/11/173.0003.1002.9993.027123,9210
10/10/173.0073.0072.9522.9607,0390
10/09/172.9603.0232.9603.0233,5480
10/06/173.0093.0253.0093.02541,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75