0MKGOBRASCON HUARTE LAIN SA EUR0.6011/15/2019
LAST:

 1.031
CHANGE:
 0.02
OPEN:
1.035
HIGH:
1.035
ASK:
20.990
VOLUME:
50,210
CHANGE(%):
2.33
PREV:
1.008
LOW:
1.020
BID:
19.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191.0351.0351.0201.03150,2100
11/14/191.0221.0221.0011.00848,3220
11/13/190.9931.0210.9761.01368,4070
11/12/191.0171.0241.0001.0011,8780
11/11/190.9941.0160.9891.00535,7140
11/08/191.0151.0150.9981.00663,5130
11/07/191.0131.0131.0031.00466,0430
11/06/190.9921.0040.9910.99566,7000
11/05/191.0151.0180.9960.9967,4930
11/04/191.0161.0471.0161.02626,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83