0MKGOBRASCON HUARTE LAIN SA EUR0.6005/24/2018
LAST:

 3.163		CHANGE:
 0.01		OPEN:
3.144		HIGH:
3.250		ASK:
20.990		VOLUME:
149,904
CHANGE(%):
0.21		PREV:
3.156		LOW:
3.144		BID:
19.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.1443.2503.1443.163149,9040
05/23/183.1063.1753.0923.1561,121,8220
05/22/183.2063.2253.1823.2251,203,7810
05/21/183.2823.2823.2333.240756,9620
05/18/183.4223.4223.3223.337488,5070
05/17/183.6423.6483.4403.4601,184,3270
05/16/183.3253.7543.2783.637480,7510
05/15/183.8953.8953.7983.812172,0730
05/14/183.8863.9013.8763.90140,2890
05/11/183.9083.9183.9023.917173,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83