0MKGOBRASCON HUARTE LAIN SA EUR0.6003/24/2017
LAST:

 4.397
CHANGE:
 0.01
OPEN:
4.432
HIGH:
4.432
ASK:
20.990
VOLUME:
87,181
CHANGE(%):
0.19
PREV:
4.405
LOW:
4.397
BID:
19.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.4324.4324.3974.39787,1810
03/23/174.3434.4194.2764.4051,328,1930
03/22/174.3004.3074.2144.30733,9880
03/21/174.3894.4014.2914.30940,8350
03/20/174.2374.3574.1744.33520,9070
03/17/174.0384.0384.0384.03822,6920
03/16/173.9653.9653.9093.95697,6500
03/15/173.6903.7113.6903.71115,1820
03/14/173.6883.6893.6883.6898,1520
03/13/173.7313.7833.7003.70074,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67