0MKGOBRASCON HUARTE LAIN SA EUR0.6007/07/2025
LAST:

 0.3280		CHANGE:
 0.01		OPEN:
0.3320		HIGH:
0.3330		ASK:
0.2864		VOLUME:
1,096
CHANGE(%):
2.67		PREV:
0.3370		LOW:
0.3280		BID:
0.2752		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.33200.33300.32800.32801,0960
07/04/250.33400.33700.32900.33705,6510
07/03/250.33000.33700.32400.332034,2950
07/02/250.33000.34000.31200.331068,2210
07/01/250.30100.30700.29600.30106,1750
06/30/250.30200.30800.29800.302013,0250
06/27/250.30100.30600.29800.29905,2640
06/26/250.29000.30000.28300.30007,3940
06/25/250.29600.29600.28800.290010,6470
06/24/250.29500.30000.28800.295016,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76