0MKGOBRASCON HUARTE LAIN SA EUR0.6001/20/2017
LAST:

 3.623
CHANGE:
 0.05
OPEN:
3.612
HIGH:
3.623
ASK:
20.990
VOLUME:
15,119
CHANGE(%):
1.42
PREV:
3.572
LOW:
3.538
BID:
19.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6123.6233.5383.62315,1190
01/19/173.5723.5723.5723.57244,4190
01/18/173.5403.5653.5403.54489,5270
01/17/173.4453.5413.4453.48147,4690
01/16/173.4413.4583.4413.45812,5790
01/13/173.4933.4933.4933.4933,0000
01/12/173.5343.5793.5343.5793,4870
01/11/173.5783.5783.5703.5704100
01/10/173.5863.5863.5503.5508,5470
01/09/173.5753.5753.5523.5706,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06