0MKGOBRASCON HUARTE LAIN SA EUR0.6005/26/2017
LAST:

 3.477
CHANGE:
 0.01
OPEN:
3.481
HIGH:
3.486
ASK:
20.990
VOLUME:
108,595
CHANGE(%):
0.34
PREV:
3.489
LOW:
3.455
BID:
19.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.4813.4863.4553.477108,5950
05/25/173.5663.5663.4893.48913,8490
05/24/173.5143.6063.5063.562184,4300
05/23/173.5713.5943.5203.59494,5110
05/22/173.2723.5503.2723.488192,8510
05/19/173.2803.3053.2733.28035,0240
05/18/173.3553.4113.3303.41195,0930
05/17/173.4913.4913.4653.46568,1080
05/16/173.6993.6993.4343.527184,3580
05/15/173.5883.6073.5833.5837,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24