0MSDCOMPUGROUP MEDICAL AG NPV05/25/2017
LAST:

 48.71
CHANGE:
 0.04
OPEN:
48.71
HIGH:
48.71
ASK:
34.63
VOLUME:
6,333
CHANGE(%):
0.08
PREV:
48.75
LOW:
48.71
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1748.7148.7148.7148.716,3330
05/24/1748.4748.7548.4748.751,3620
05/23/1748.4248.4248.4248.426230
05/22/1748.0848.3448.0848.341,1990
05/19/1747.3047.3047.3047.3000
05/18/1747.3047.3047.0547.301,8540
05/17/1746.8746.8746.8746.8700
05/16/1746.8747.2746.8746.871830
05/15/1747.0347.0547.0347.051,8920
05/12/1746.8046.8046.8046.80910
FUNDAMENTALS
Sector:
Industry:
52wk range:34.17 - 48.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03