0MSDCOMPUGROUP MEDICAL AG NPV07/26/2017
LAST:

 49.97
CHANGE:
 0.62
OPEN:
50.04
HIGH:
50.04
ASK:
34.63
VOLUME:
783
CHANGE(%):
1.27
PREV:
49.35
LOW:
49.97
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1750.0450.0449.9749.977830
07/21/1750.0650.0649.2949.353380
07/20/1748.8049.0348.8049.036310
07/19/1749.8049.8049.8049.801600
07/18/1750.2950.2950.2950.29180
07/17/1751.0051.0051.0051.00520
07/14/1750.9350.9350.9350.93400
07/13/1750.9551.1550.9551.005170
07/12/1750.6050.6350.3950.391,4760
07/11/1750.4850.4850.3250.431,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 52.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33