0MSDCOMPUGROUP MEDICAL AG NPV09/17/2018
LAST:

 51.09
CHANGE:
 0.34
OPEN:
51.12
HIGH:
51.12
ASK:
34.63
VOLUME:
265
CHANGE(%):
0.66
PREV:
51.43
LOW:
51.05
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1851.1251.1251.0551.092650
09/14/1851.4051.4350.6151.432,4240
09/13/1850.7550.7550.6450.64950
09/12/1850.3650.7550.0150.353,8630
09/11/1849.5849.7849.4649.761,0260
09/10/1849.1350.2049.1349.772,7070
09/07/1848.9749.1048.9748.985,5150
09/06/1848.8649.1348.7449.133,1640
09/05/1849.9549.9549.1549.153710
09/04/1849.4349.4348.9048.908850
FUNDAMENTALS
Sector:
Industry:
52wk range:37.74 - 59.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83