0MSDCOMPUGROUP MEDICAL AG NPV05/18/2018
LAST:

 42.81
CHANGE:
 0.07
OPEN:
42.54
HIGH:
42.81
ASK:
34.63
VOLUME:
1,722
CHANGE(%):
0.16
PREV:
42.74
LOW:
42.54
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1842.5442.8142.5442.811,7220
05/17/1842.8042.8042.5142.744,4210
05/16/1842.4842.8442.3642.462,8530
05/15/1842.0442.4641.9641.9610,2500
05/14/1842.8642.8842.0242.1332,3990
05/11/1841.9342.5241.9342.352,5240
05/10/1842.9643.2342.6042.608,3170
05/09/1840.8642.4840.4142.4821,3500
05/08/1843.0343.0642.7442.745,3180
05/07/1843.1343.1343.1343.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.41 - 59.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83