0MSD07/10/2025
LAST:

 16.22
CHANGE:
 0.00
OPEN:
23.64
HIGH:
23.64
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.00
PREV:
16.22
LOW:
16.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.6423.6416.2216.221000
07/09/2516.2216.2216.2216.2200
07/08/2516.2216.2216.2216.2200
07/07/2523.9024.0016.2216.2220,0020
07/04/2523.4023.4023.4023.4000
07/03/2523.2023.2016.2216.221000
07/02/2523.2023.2016.2216.2210,0000
07/01/2516.2223.3016.2216.2220,0000
06/30/2523.3023.3016.2216.2220,0000
06/27/2523.3023.3023.3023.302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57