0MSDCOMPUGROUP MEDICAL AG NPV01/20/2017
LAST:

 37.90
CHANGE:
 0.54
OPEN:
37.88
HIGH:
37.96
ASK:
34.63
VOLUME:
7,970
CHANGE(%):
1.44
PREV:
37.37
LOW:
37.88
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.8837.9637.8837.907,9700
01/19/1737.3737.3737.3737.371,2120
01/18/1737.4637.7037.4637.703750
01/17/1737.8037.8037.6837.681530
01/16/1737.4837.4837.4837.4800
01/13/1737.4837.7337.4837.48650
01/12/1737.4237.4237.4237.423910
01/11/1737.5337.5337.5337.531050
01/10/1737.7437.7437.7437.74630
01/09/1737.3937.3937.3937.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.90 - 42.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05