0MSDCOMPUGROUP MEDICAL AG NPV08/07/2020
LAST:

 74.58
CHANGE:
 0.05
OPEN:
74.58
HIGH:
75.55
ASK:
34.63
VOLUME:
616
CHANGE(%):
0.07
PREV:
74.53
LOW:
74.58
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2074.5875.5574.5874.586160
08/06/2074.6574.6574.5074.532,8370
08/05/2074.2775.6074.2575.3056,8050
08/04/2074.8374.8374.0074.006460
08/03/2074.0575.1074.0574.052,7390
07/31/2073.0574.5373.0574.532,0810
07/30/2074.5374.5372.3072.405,7000
07/29/2072.4575.0572.4574.5310,3150
07/28/2072.2572.6072.0572.0529,1740
07/27/2071.5572.3071.4571.681,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:46.70 - 78.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83