0MSDCOMPUGROUP MEDICAL AG NPV10/18/2017
LAST:

 49.96
CHANGE:
 0.13
OPEN:
50.02
HIGH:
50.02
ASK:
34.63
VOLUME:
935
CHANGE(%):
0.26
PREV:
49.83
LOW:
49.96
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1750.0250.0249.9649.969350
10/17/1749.9249.9249.8349.834780
10/16/1750.0050.0750.0050.072260
10/13/1750.2750.2749.6249.762660
10/12/1749.1949.6449.1949.521650
10/11/1749.5449.5849.3549.357710
10/10/1749.4449.4449.4449.44160
10/09/1749.5249.7449.5249.7480
10/06/1749.6749.7249.5249.523160
10/05/1749.0649.3848.9148.911,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 52.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05