0MSDCOMPUGROUP MEDICAL AG NPV11/11/2019
LAST:

 57.88
CHANGE:
 0.00
OPEN:
57.88
HIGH:
58.40
ASK:
34.63
VOLUME:
2,910
CHANGE(%):
0.00
PREV:
57.88
LOW:
57.70
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1957.8858.4057.7057.882,9100
11/08/1958.6558.6556.5657.882,8260
11/07/1959.5361.1558.4058.4517,7780
11/06/1956.6057.2056.6057.039,2320
11/05/1957.5857.5855.9556.208,3710
11/04/1958.5058.5057.5057.831,7280
11/01/1957.5858.2557.5857.881,3300
10/31/1957.9358.0056.2456.40232,6510
10/30/1957.3357.8557.2357.433,2090
10/29/1958.6058.6057.0057.4123,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 74.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83