0MSDCOMPUGROUP MEDICAL AG NPV01/19/2018
LAST:

 59.08
CHANGE:
 1.68
OPEN:
59.11
HIGH:
59.11
ASK:
34.63
VOLUME:
3,500
CHANGE(%):
2.93
PREV:
57.39
LOW:
59.08
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1859.1159.1159.0859.083,5000
01/18/1857.3957.3957.3957.393,5000
01/17/1856.8057.4556.7557.037680
01/16/1857.9558.1057.4057.782170
01/15/1857.8357.8357.8357.8300
01/12/1857.8357.9557.8157.838100
01/11/1858.6058.6058.5058.501030
01/10/1858.4058.4057.5357.53150
01/09/1858.1558.3558.1558.35880
01/08/1857.7857.7857.5557.785,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 58.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23