0MSDCOMPUGROUP MEDICAL AG NPV03/28/2017
LAST:

 40.95
CHANGE:
 0.52
OPEN:
40.95
HIGH:
40.95
ASK:
34.63
VOLUME:
651
CHANGE(%):
1.28
PREV:
40.43
LOW:
40.95
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.9540.9540.9540.956510
03/27/1740.3440.4340.2040.43610
03/24/1740.8440.8440.8440.848650
03/23/1740.2340.8440.2340.845,8170
03/22/1740.3040.3040.2540.283110
03/21/1740.4340.6840.4340.525,5920
03/20/1740.4940.5740.4940.542,3180
03/17/1740.6840.6840.6840.6800
03/16/1740.6840.6840.6840.6800
03/15/1740.6840.6840.1740.68550
FUNDAMENTALS
Sector:
Industry:
52wk range:34.17 - 42.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63