0MKSTOMTOM NV NPV10/17/2017
LAST:

 9.260
CHANGE:
 0.14
OPEN:
9.263
HIGH:
9.267
ASK:
8.110
VOLUME:
30,341
CHANGE(%):
1.49
PREV:
9.400
LOW:
9.210
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.2639.2679.2109.26030,3410
10/16/179.3819.4009.2619.400270,4110
10/13/179.3599.3599.3149.33034,3050
10/12/179.3499.3639.2409.2405,6800
10/11/179.2909.4009.2519.40040,4280
10/10/179.4279.4379.3249.3992,9330
10/09/179.3999.3999.3009.3001970
10/06/179.3379.4009.3289.4002,7360
10/05/179.3859.4309.3859.4304,9930
10/04/179.3719.4409.3719.40072,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 9.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02