0MKSTOMTOM NV NPV01/17/2020
LAST:

 10.24
CHANGE:
 0.28
OPEN:
10.08
HIGH:
10.39
ASK:
8.11
VOLUME:
51,654
CHANGE(%):
2.78
PREV:
9.97
LOW:
9.78
BID:
7.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2010.0810.399.7810.2451,6540
01/16/209.8510.019.859.9735,0910
01/15/209.8910.029.869.8839,5880
01/14/209.9210.029.9210.0221,5770
01/13/209.9510.089.939.9326,1550
01/10/2010.1810.1810.0310.0526,0780
01/09/2010.1010.1610.1010.1410,0190
01/08/209.5810.089.5810.0722,2480
01/07/209.609.749.609.645,8840
01/06/209.459.639.349.6213,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 11.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83