0MKSTOMTOM NV NPV01/18/2018
LAST:

 8.462
CHANGE:
 0.01
OPEN:
8.462
HIGH:
8.462
ASK:
8.110
VOLUME:
1,209
CHANGE(%):
0.09
PREV:
8.470
LOW:
8.462
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.4628.4628.4628.4621,2090
01/16/188.5098.5868.4708.4705660
01/15/188.6018.6298.6018.6291800
01/12/188.6828.6828.6288.6761,1640
01/11/188.6908.7688.6908.69871,1170
01/10/188.6838.9258.6838.8756,4610
01/09/188.7508.9048.6778.78575,0490
01/08/188.2728.4578.2438.457125,8650
01/05/188.1348.2688.1348.2401,5430
01/04/188.4208.4547.9948.0856460
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23