0MKSTOMTOM NV NPV09/18/2018
LAST:

 6.418
CHANGE:
 2.02
OPEN:
8.153
HIGH:
8.207
ASK:
8.110
VOLUME:
338,538
CHANGE(%):
23.89
PREV:
8.433
LOW:
6.270
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/188.1538.2076.2706.418338,5380
09/17/188.4088.5268.4028.43310,7240
09/14/188.3988.4128.3538.39320,1670
09/13/188.3848.3848.3128.3516,4510
09/12/188.3498.4248.2948.3827,1190
09/11/188.4418.4428.2708.27058,1800
09/10/188.4718.4948.4298.49128,4960
09/07/188.4438.5068.3758.4729,7150
09/06/188.3788.4348.3338.3683,9130
09/05/188.3908.4628.3908.4623,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83