EODData

LSE, 0MKS: Tomtom NV

17 Oct 2025
LAST:

5.885

CHANGE:
 0.25
OPEN:
6.140
HIGH:
6.140
ASK:
5.220
VOLUME:
526
CHG(%):
4.00
PREV:
6.130
LOW:
5.815
BID:
4.726
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.1406.1405.8155.885526
16 Oct 256.0156.2105.8606.130838.3K
15 Oct 255.6956.1455.4406.1103.8K
14 Oct 255.6805.9455.4685.74019.7K
13 Oct 255.3405.4455.2705.355631
10 Oct 255.4905.5505.4305.4304.2K
09 Oct 255.5305.5305.4855.4933.4K
08 Oct 255.4755.5455.4355.4631.3K
07 Oct 255.8205.8505.5135.55337.1K
06 Oct 255.4705.4705.4335.4334.9K

COMPANY PROFILE

Name:Tomtom NV
About:TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, and internationally. The company operates in two segments, Location Technology and Consumer. It offers navigation apps, personal and professional sat navs, in-dash navigation, accessories, maps and service updates for drivers; maps for automation, map maker, maps SDK, map display API, and places API; and routing APIs, automotive APIs and UI, and navigation SDK. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, safety and regulations, as well as fleet management and logistics, mobility on demand, and public sector solutions. It serves enterprises, automotive, and consumer markets. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.
Address:De Ruijterkade 154, Amsterdam, Netherlands, 1011 AC
Website:https://www.tomtom.com
ISIN:NL0013332471
LEI:724500WAU923OTVC7M86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.840.7%
MA10:5.664.0%
MA20:5.556.1%
MA50:5.369.8%
MA100:5.2711.6%
MA200:5.0516.5%
STO9:61.99
STO14:63.69
RSI14:64.39 
WPR14:-30.06
MTM14:0.55
ROC14:0.10 
ATR:0.24 
Week High:6.215.5%
Week Low:5.2711.7%
Month High:6.215.5%
Month Low:5.2716.5%
Year High:6.215.5%
Year Low:3.9748.3%
Volatility:29.67 

RECENT SPLITS

Date Ratio
23 May 20190.562502-1

RECENT DIVIDENDS

Date Amount
23 May 2019$3.23