0MKSTOMTOM NV NPV07/26/2017
LAST:

 9.128
CHANGE:
 0.28
OPEN:
9.237
HIGH:
9.282
ASK:
8.110
VOLUME:
19,818
CHANGE(%):
2.99
PREV:
9.410
LOW:
9.093
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.2379.2829.0939.12819,8180
07/25/179.4159.4419.3999.410338,9680
07/24/179.3949.3949.3329.332205,3260
07/21/179.6199.6199.4519.45215,5040
07/20/179.6329.8289.5439.614143,6860
07/19/179.1249.5289.1169.124226,0140
07/18/178.7648.7648.6828.75548,3430
07/17/178.8658.9348.8478.90756,3100
07/14/178.8068.8388.8068.83624,9680
07/13/178.7468.7468.6818.69827,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 9.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30