0MKSTOMTOM NV NPV05/26/2017
LAST:

 9.113
CHANGE:
 0.04
OPEN:
9.141
HIGH:
9.146
ASK:
8.110
VOLUME:
22,779
CHANGE(%):
0.41
PREV:
9.150
LOW:
9.111
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.1419.1469.1119.11322,7790
05/25/179.1829.1829.1079.15020,7590
05/24/179.0799.1919.0799.16524,2510
05/23/179.1789.1789.1309.14515,4580
05/22/179.2429.2999.2429.27536,3660
05/19/179.2469.3819.2469.3784,4620
05/18/179.3509.3509.1119.14914,7230
05/17/179.5789.6159.3959.5688,4210
05/16/179.5799.6419.4879.6264,1570
05/15/179.4839.5849.4839.55926,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.07 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03