0MKSTOMTOM NV NPV05/24/2018
LAST:

 8.510
CHANGE:
 0.01
OPEN:
8.555
HIGH:
8.597
ASK:
8.110
VOLUME:
62,035
CHANGE(%):
0.13
PREV:
8.521
LOW:
8.510
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/188.5558.5978.5108.51062,0350
05/23/188.4598.5218.4568.52176,0050
05/22/188.6678.6768.6018.65178,5740
05/21/188.5958.6478.5878.587105,3950
05/18/188.5518.5808.5268.541182,3230
05/17/188.5538.5808.5228.57696,8050
05/16/188.5968.5968.5108.53920,3770
05/15/188.5248.5248.4768.50467,4910
05/14/188.4208.5248.4208.52382,1820
05/11/188.4128.6248.3648.562131,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83