0MKSTOMTOM NV NPV03/28/2017
LAST:

 8.816
CHANGE:
 0.01
OPEN:
8.862
HIGH:
8.862
ASK:
8.110
VOLUME:
36,173
CHANGE(%):
0.10
PREV:
8.807
LOW:
8.780
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.8628.8628.7808.81636,1730
03/27/178.7408.8078.7408.8073,5060
03/24/178.7768.8098.7768.80710,6670
03/23/178.7058.7478.7058.74315,9870
03/22/178.4578.6088.4578.59057,6400
03/21/178.7348.8818.6938.69450,9470
03/20/178.7538.7538.7028.70247,6090
03/17/178.7258.7658.7258.7625330
03/16/178.6838.7608.6698.70647,7590
03/15/178.6398.8488.6398.63968,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:6.07 - 9.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63