0MKSTOMTOM NV NPV01/20/2017
LAST:

 8.623
CHANGE:
 0.01
OPEN:
8.661
HIGH:
8.661
ASK:
8.110
VOLUME:
8,220
CHANGE(%):
0.08
PREV:
8.629
LOW:
8.620
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.6618.6618.6208.6238,2200
01/19/178.6528.6878.6148.6297,1200
01/18/178.6118.6368.5858.61791,3690
01/17/178.5748.5978.4838.54331,6460
01/16/178.6208.6508.4298.63520,3670
01/13/178.7478.7958.6208.78720,9760
01/12/178.9228.9438.6238.67954,7850
01/11/178.9108.9788.8928.95456,6100
01/10/178.9108.9108.8288.90411,8420
01/09/179.0909.0908.8798.89836,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:6.07 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71