EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O33: Oeneo Ord Shs

13 Nov 2026
LAST:

8.740

CHANGE:
 0.22		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
8.960		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.7408.7408.7408.7400
12 Nov 268.9608.9608.9608.9600
11 Nov 268.9608.9608.9608.9600
10 Nov 268.9608.9608.9608.9600
09 Nov 268.9608.9608.9608.9600
06 Nov 268.9608.9608.9608.9600
05 Nov 268.9608.9608.9608.9600
04 Nov 268.9608.9608.9608.9600
03 Nov 268.9608.9608.9608.9600
02 Nov 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Price to Sales:0.04 
Price to Book:1.75 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.57 
Revenue:275.45M 
EBITDA:5.189B 
Shares:62.63M 
Market Cap:547.36M 

TECHNICAL INDICATORS

MA5:8.922.0%
MA10:8.942.3%
MA20:8.952.4%
MA50:8.972.7%
MA100:9.053.5%
MA200:9.083.9%
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.02 
Week High:8.962.5%
Week Low:8.740.0%
Month High:8.962.5%
Month Low:8.743.9%
Year High:9.488.5%
Year Low:8.740.0%
Volatility:10.62 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12