0O33OENEO EUR1(REGD)01/23/2020
LAST:

 13.67
CHANGE:
 0.01
OPEN:
13.67
HIGH:
13.67
ASK:
0.00
VOLUME:
903
CHANGE(%):
0.08
PREV:
13.66
LOW:
13.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2013.6713.6713.6713.679030
01/20/2013.6613.6613.6613.661,1670
01/17/2013.6813.6813.6813.6800
01/16/2013.6813.6813.6813.6800
01/15/2013.6813.6813.6813.6800
01/14/2013.6813.6813.6813.6800
01/13/2013.6813.6813.6813.6800
01/10/2013.6813.6813.6813.688120
01/09/2013.6813.6813.6813.681,3010
01/08/2013.7013.7013.7013.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 13.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83