0O33OENEO EUR1(REGD)09/21/2018
LAST:

 10.97
CHANGE:
 0.09
OPEN:
11.05
HIGH:
11.05
ASK:
0.00
VOLUME:
990
CHANGE(%):
0.79
PREV:
10.89
LOW:
10.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1811.0511.0510.9710.979900
09/20/1810.9010.9010.8910.892920
09/19/1810.8410.8410.7610.762430
09/18/1810.7010.7010.6610.701,1920
09/17/1810.7110.7110.7110.712460
09/14/1810.7310.7310.7310.732220
09/13/1810.7110.7310.6910.735630
09/12/1810.7010.7010.7010.702230
09/11/1810.6910.6910.6910.692310
09/10/1810.6910.6910.6810.683500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 10.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83