0O3307/04/2025
LAST:

 9.460
CHANGE:
 0.12
OPEN:
9.460
HIGH:
9.460
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.28
PREV:
9.340
LOW:
9.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.4609.4609.4609.4601000
07/01/259.3409.3409.3409.34010
06/30/259.5209.5209.5209.52000
06/27/259.5209.5209.5209.52000
06/26/259.5209.5209.5209.52000
06/25/259.5609.5609.5609.56000
06/24/259.5609.5609.5609.56000
06/23/259.5609.5609.5609.56000
06/20/259.7809.7809.7809.78000
06/19/259.5209.7489.5209.7482,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57