0O33OENEO EUR1(REGD)10/20/2017
LAST:

 9.196
CHANGE:
 0.24
OPEN:
9.255
HIGH:
9.255
ASK:
0.000
VOLUME:
2,390
CHANGE(%):
2.56
PREV:
9.437
LOW:
9.196
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.2559.2559.1969.1962,3900
10/18/179.4379.4379.4379.4373690
10/17/179.4419.5209.4419.5206650
10/16/179.6019.6099.5819.6091,0560
10/13/179.6159.6359.6159.6322,7250
10/12/179.6099.6099.5999.5994160
10/11/179.6169.6179.6169.6175570
10/10/179.6309.6309.6309.6301030
10/09/179.5909.6009.5809.6008330
10/06/179.6379.6379.6169.6161,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 9.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17