0O33OENEO EUR1(REGD)03/24/2017
LAST:

 8.483
CHANGE:
 0.06
OPEN:
8.483
HIGH:
8.483
ASK:
0.000
VOLUME:
103
CHANGE(%):
0.74
PREV:
8.420
LOW:
8.483
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.4838.4838.4838.4831030
03/23/178.4208.4208.4208.4202260
03/22/178.5308.5308.5308.53000
03/21/178.5308.5308.5308.53000
03/20/178.5308.5308.5308.53000
03/17/178.5308.5308.5308.53000
03/16/178.5308.5308.5308.53000
03/15/178.5308.5308.5308.53000
03/14/178.5308.5308.5308.5305,3020
03/13/178.5578.5718.5578.5712,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68