0O33OENEO EUR1(REGD)05/25/2017
LAST:

 9.300
CHANGE:
 0.03
OPEN:
9.300
HIGH:
9.300
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.32
PREV:
9.270
LOW:
9.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.3009.3009.3009.300210
05/24/179.2709.2709.2709.270830
05/23/179.1939.1939.1939.1937140
05/22/179.2159.2159.2159.21500
05/19/179.2159.2159.2159.2151820
05/18/179.3009.3009.3009.30000
05/17/179.3009.3009.3009.30000
05/16/179.3009.3009.3009.30000
05/15/179.3009.3009.3009.3001160
05/12/179.2309.2309.2309.230200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24