0O33OENEO EUR1(REGD)05/21/2018
LAST:

 10.000
CHANGE:
 0.02
OPEN:
9.963
HIGH:
10.000
ASK:
0.000
VOLUME:
9,071
CHANGE(%):
0.20
PREV:
10.020
LOW:
9.963
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/189.96310.0009.96310.0009,0710
05/18/1810.05610.05610.01810.0202,9170
05/17/1810.01210.0129.9809.9803,2440
05/16/189.9659.9769.9609.9605,3590
05/15/189.9619.9619.9009.9002,7080
05/14/189.8609.9089.8609.8803,1590
05/11/189.9409.9409.9409.94000
05/10/189.9409.9409.9409.94000
05/09/189.9819.9819.9409.9401480
05/08/189.9609.9609.9609.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 10.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83