EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O33: Oeneo SA

10 Jul 2026
LAST:

9.080

CHANGE:
 0.00		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.080		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.0809.0809.0809.0800
09 Jul 269.0809.0809.0809.0800
08 Jul 269.0209.0209.0009.0200
07 Jul 269.1009.1009.1009.1000
06 Jul 269.1009.1009.1009.1000
03 Jul 269.1009.1009.1009.1000
02 Jul 269.1009.1009.1009.1000
01 Jul 269.1009.1009.1009.1000
30 Jun 269.2009.2009.2009.2005
29 Jun 269.2009.2009.2009.200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Price to Sales:2.09 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.57 
Revenue:292.36M 
EBITDA:5.189B 
Shares:62.63M 
Market Cap:568.65M 

TECHNICAL INDICATORS

MA5:9.080.0%
MA10:9.110.3%
MA20:9.080.0%
MA50:8.981.2%
MA100:9.120.5%
MA200:9.160.9%
STO9:33.33
STO14:33.33
RSI14:43.75
WPR14:-66.67
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:9.100.2%
Week Low:9.000.9%
Month High:9.201.3%
Month Low:9.000.9%
Year High:9.646.2%
Year Low:8.763.7%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12