0O33OENEO EUR1(REGD)01/18/2018
LAST:

 10.70
CHANGE:
 0.16
OPEN:
10.83
HIGH:
10.83
ASK:
0.00
VOLUME:
5,611
CHANGE(%):
1.47
PREV:
10.86
LOW:
10.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810.8310.8310.7010.705,6110
01/17/1810.8910.9110.8310.8646,9380
01/16/1810.7910.7910.7010.707,0420
01/15/1810.5810.5810.5810.5800
01/12/1810.4310.5810.4310.58630
01/11/1810.5810.5810.5810.5800
01/10/1810.5410.5810.5410.584050
01/09/1810.4410.4410.4410.447710
01/08/1810.4410.5410.4410.5460
01/05/1810.5610.5610.5410.542970
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 10.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23