0O33OENEO EUR1(REGD)07/27/2017
LAST:

 9.460		CHANGE:
 0.15		OPEN:
9.460		HIGH:
9.460		ASK:
0.000		VOLUME:
249
CHANGE(%):
1.60		PREV:
9.311		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.4609.4609.4609.4602490
07/26/179.3119.3119.3119.3118650
07/25/179.0419.0419.0419.0411390
07/24/179.1619.1619.1609.1601930
07/21/179.2809.2809.2809.280250
07/20/179.2819.2819.2819.281160
07/19/179.2049.2049.2049.2043650
07/18/179.2979.2979.2979.2971550
07/17/179.2909.2909.2909.29000
07/14/179.2909.2909.2909.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71