EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O33: Oeneo SA

04 Sep 2026
LAST:

9.060

CHANGE:
 0.00		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.060		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.0609.0609.0609.0600
03 Sep 269.0609.0609.0609.0600
02 Sep 269.4009.4009.4009.4000
01 Sep 269.4009.4009.4009.4000
31 Aug 269.4009.4009.4009.4000
28 Aug 269.4009.4009.4009.4000
27 Aug 269.4009.4009.4009.4000
26 Aug 269.4009.4009.4009.4000
25 Aug 269.4009.4009.4009.4000
24 Aug 269.4009.4009.4009.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.04 
Price to Book:1.88 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.57 
Revenue:275.45M 
EBITDA:5.189B 
Shares:62.63M 
Market Cap:567.4M 

TECHNICAL INDICATORS

MA5:9.262.3%
MA10:9.333.0%
MA20:9.252.1%
MA50:9.120.7%
MA100:9.070.1%
MA200:9.140.9%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.04 
Week High:9.403.8%
Week Low:9.060.0%
Month High:9.403.8%
Month Low:8.900.9%
Year High:9.646.4%
Year Low:8.763.4%
Volatility:13.22 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12