0O33OENEO EUR1(REGD)01/10/2017
LAST:

 7.950
CHANGE:
 0.03
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
353
CHANGE(%):
0.38
PREV:
7.920
LOW:
7.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/177.9707.9707.9507.9503530
01/09/177.9207.9207.9207.92000
01/06/177.9207.9207.9207.920330
01/05/177.9067.9067.9067.90600
01/04/177.9067.9067.9067.9062000
01/03/177.7127.7127.7127.71200
01/02/177.7127.7127.7127.71200
12/30/167.7127.7127.7127.71200
12/29/167.7127.7127.7127.71200
12/28/167.7127.7127.7127.71200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96