0MA6OMV PETROM SA RON0.1010/24/2017
LAST:

 0.2843
CHANGE:
 0.00
OPEN:
0.2843
HIGH:
0.2843
ASK:
0.0000
VOLUME:
174,536
CHANGE(%):
0.32
PREV:
0.2852
LOW:
0.2843
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.28430.28430.28430.2843174,5360
10/23/170.28520.28520.28520.28521,000,0000
10/20/170.28980.28980.28980.289800
10/19/170.28980.28980.28980.289800
10/18/170.28860.28980.28860.28981,250,0000
10/17/170.28770.28770.28770.28771,000,0000
10/16/170.28660.28660.28660.28661,250,0000
10/13/170.29000.29000.29000.29001,500,0000
10/12/170.29000.29000.29000.290000
10/11/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23