LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

02 Feb 2026

LAST: 3,170	CHANGE: 561.60	OPEN: 3,170	HIGH: 3,170	ASK: 0	VOLUME: 100
LAST: 3,170	CHG(%): 15.05	PREV: 3,732	LOW: 3,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	3,170	3,170	3,170	3,170	100
30 Jan 26	3,732	3,732	3,732	3,732	9
29 Jan 26	3,732	3,732	3,732	3,732	100
28 Jan 26	3,446	3,446	3,446	3,446	5
27 Jan 26	3,446	3,446	3,446	3,446	100
26 Jan 26	3,386	3,386	3,386	3,386	15
23 Jan 26	3,386	3,386	3,386	3,386	15
22 Jan 26	3,386	3,386	3,386	3,386	15
21 Jan 26	3,386	3,386	3,386	3,386	100
20 Jan 26	3,220	3,220	3,220	3,220	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,170