LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

21 Aug 2026

LAST: 3,026	CHANGE: 0.00	OPEN: 3,026	HIGH: 3,026	ASK: 0	VOLUME: 7
LAST: 3,026	CHG(%): 0.00	PREV: 3,026	LOW: 3,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,026	3,026	3,026	3,026	7
20 Aug 26	3,026	3,026	3,026	3,026	7
19 Aug 26	3,026	3,026	3,026	3,026	7
18 Aug 26	3,026	3,026	3,026	3,026	100
17 Aug 26	2,870	2,870	2,870	2,870	53
14 Aug 26	2,870	2,870	2,870	2,870	53
13 Aug 26	2,870	2,870	2,870	2,870	53
12 Aug 26	2,870	2,870	2,870	2,870	53
11 Aug 26	2,870	2,870	2,870	2,870	53
10 Aug 26	2,870	2,870	2,870	2,870	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,026