0L9JQUANMAX AG EUR105/24/2018
LAST:

 19.95
CHANGE:
 0.20
OPEN:
19.95
HIGH:
19.95
ASK:
0.00
VOLUME:
12,250
CHANGE(%):
0.99
PREV:
19.75
LOW:
19.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1819.9519.9519.8119.9512,2500
05/23/1819.8619.9519.7519.7534,3150
05/22/1820.2820.3020.2320.2841,2000
05/18/1820.4020.8620.3220.3830,1060
05/17/1820.7020.7820.6120.6160,4670
05/16/1820.8220.8220.7520.759,5350
05/15/1820.9621.0220.5920.5927,9440
05/14/1821.0021.0220.6420.901,7200
05/11/1821.0621.0620.6920.697,9800
05/10/1820.8621.0220.8320.9437,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83