0L9JQUANMAX AG EUR107/18/2017
LAST:

 13.91
CHANGE:
 0.22
OPEN:
13.98
HIGH:
13.98
ASK:
0.00
VOLUME:
8,822
CHANGE(%):
1.64
PREV:
13.68
LOW:
13.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1713.9813.9813.6513.918,8220
07/17/1713.6813.6813.6813.684,7590
07/13/1713.7213.7413.6013.722,8520
07/12/1713.5513.5713.5513.576,7560
07/10/1713.8213.8813.8213.821900
07/07/1713.8813.8813.8813.888,9430
07/05/1713.9113.9113.7213.916,4130
07/04/1713.5813.5813.5813.586,2120
07/03/1713.4513.4513.4513.4500
06/30/1713.4513.4513.1813.458,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13