0L9JQUANMAX AG EUR109/19/2018
LAST:

 25.82
CHANGE:
 1.23
OPEN:
27.50
HIGH:
27.97
ASK:
0.00
VOLUME:
18,216
CHANGE(%):
4.55
PREV:
27.05
LOW:
25.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1827.5027.9725.6525.8218,2160
09/18/1827.2627.3026.9827.0515,2470
09/17/1826.9227.1326.4226.7410,2970
09/14/1825.9426.5625.9426.563,1280
09/13/1825.6825.7025.4825.702,4740
09/12/1825.4625.7225.4225.554,8400
09/11/1825.8826.0525.5325.6610,9090
09/10/1825.1625.9025.1625.903,1040
09/07/1825.1125.4125.1125.236,8900
09/06/1825.3625.7625.3625.454,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83