0L9JQUANMAX AG EUR101/12/2017
LAST:

 8.845
CHANGE:
 0.27
OPEN:
8.845
HIGH:
8.845
ASK:
0.000
VOLUME:
605
CHANGE(%):
3.17
PREV:
8.573
LOW:
8.553
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/178.8458.8458.5538.8456050
01/11/178.5738.5738.5738.57300
01/10/178.5738.5788.5568.5737010
01/09/178.9658.9658.9658.96500
01/06/178.9658.9658.7348.9652,4930
01/05/178.7248.8518.7248.8511,8010
01/04/179.0049.0528.9149.04428,9360
01/03/178.8558.8558.8068.80621,8770
01/02/178.6308.6308.6308.63000
12/30/168.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54