0L9JQUANMAX AG EUR110/19/2017
LAST:

 18.05
CHANGE:
 0.03
OPEN:
18.03
HIGH:
18.09
ASK:
0.00
VOLUME:
5,660
CHANGE(%):
0.17
PREV:
18.02
LOW:
17.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1718.0318.0917.3118.055,6600
10/18/1717.7818.1317.7818.0221,0040
10/17/1717.9318.4317.9318.432,8800
10/16/1718.5418.8118.4318.816,1060
10/13/1718.8819.0818.8519.085,4860
10/12/1718.9419.0418.9419.0411,6560
10/11/1718.9819.1018.9719.108060
10/10/1719.0619.0619.0619.0600
10/09/1719.0619.0619.0019.069140
10/06/1718.9118.9818.9118.989620
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02