0L9JQUANMAX AG EUR101/18/2018
LAST:

 21.12
CHANGE:
 1.56
OPEN:
19.80
HIGH:
21.64
ASK:
0.00
VOLUME:
7,293
CHANGE(%):
7.98
PREV:
19.56
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.8021.6419.8021.127,2930
01/17/1819.6219.6219.5619.565040
01/16/1820.3620.4020.0320.034270
01/15/1820.1620.1620.1620.1600
01/12/1820.7520.7520.1620.164,3820
01/11/1820.6920.6920.5520.633,6100
01/10/1820.5620.5820.3620.361,1230
01/09/1820.3620.8020.1620.166,2070
01/08/1820.7220.7320.7220.731310
01/05/1820.0420.0419.9820.026750
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23