0IW5THALES EUR303/23/2017
LAST:

 89.38
CHANGE:
 0.27
OPEN:
88.77
HIGH:
89.62
ASK:
56.50
VOLUME:
54,777
CHANGE(%):
0.30
PREV:
89.11
LOW:
88.57
BID:
52.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1788.7789.6288.5789.3854,7770
03/22/1789.0789.1988.6489.1156,4690
03/21/1789.4089.8489.2489.398,8820
03/20/1789.5389.9589.1189.8224,6620
03/17/1789.0589.3389.0589.2510,0420
03/16/1789.5489.6288.4689.62233,8230
03/15/1788.5088.8388.1588.3665,5090
03/14/1789.2189.2388.8388.9018,6800
03/13/1788.9189.1288.5988.69219,2360
03/10/1789.7190.3088.9389.23128,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 93.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13