0IW5THALES EUR307/24/2017
LAST:

 92.84
CHANGE:
 0.36
OPEN:
93.30
HIGH:
93.42
ASK:
56.50
VOLUME:
64,927
CHANGE(%):
0.39
PREV:
93.20
LOW:
92.56
BID:
52.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1793.3093.4292.5692.8464,9270
07/21/1793.8594.2692.4593.20332,3510
07/20/1795.4595.4593.8394.1315,0400
07/19/1795.1895.3894.3694.9441,0460
07/18/1794.7995.3594.6295.0649,3280
07/17/1795.7196.0395.1495.9634,9670
07/14/1795.9395.9395.2795.6741,1660
07/13/1795.9396.3595.6495.9013,9140
07/12/1795.3496.4695.3495.8958,0480
07/11/1794.8995.2594.7794.9429,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:77.24 - 100.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02