0IW5THALES EUR311/15/2019
LAST:

 88.67		CHANGE:
 0.40		OPEN:
88.42		HIGH:
89.20		ASK:
56.50		VOLUME:
106,147
CHANGE(%):
0.45		PREV:
88.27		LOW:
87.66		BID:
52.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1988.4289.2087.6688.67106,1470
11/14/1985.3889.2885.3888.27194,4900
11/13/1986.0286.0285.0085.11168,0560
11/12/1988.0088.0086.0786.41433,0820
11/11/1986.9287.2786.3586.8134,1180
11/08/1987.6687.9286.6986.8523,4960
11/07/1987.6687.6886.1087.3980,9230
11/06/1986.2387.9086.2386.7541,1830
11/05/1987.7487.7486.4686.8345,5720
11/04/1988.2588.2586.7587.34213,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 112.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83