0IW507/08/2025
LAST:

 246.0		CHANGE:
 1.75		OPEN:
245.6		HIGH:
247.6		ASK:
0.0		VOLUME:
11,984
CHANGE(%):
0.71		PREV:
247.8		LOW:
245.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25245.6247.6245.3246.011,4180
07/07/25245.3248.4243.9247.845,0400
07/04/25242.3245.6241.8242.065,0640
07/03/25240.9243.6239.2243.697,9400
07/02/25235.8238.8234.2237.93,5790
07/01/25248.9248.9236.3237.410,5150
06/30/25249.3251.1247.7249.662,9970
06/27/25249.0249.3244.7245.477,6330
06/26/25240.9250.2240.6249.697,0770
06/25/25238.6243.4237.6242.229,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09