0IW5THALES EUR310/23/2017
LAST:

 92.71
CHANGE:
 1.87
OPEN:
93.06
HIGH:
93.28
ASK:
56.50
VOLUME:
50,221
CHANGE(%):
1.98
PREV:
94.58
LOW:
92.54
BID:
52.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1793.0693.2892.5492.7150,2210
10/20/1794.5795.2092.5194.5886,4770
10/19/1795.5696.1293.5895.0597,7290
10/18/1796.5597.3195.8295.8241,3150
10/17/1795.6296.3395.4495.7718,3620
10/16/1795.4695.8495.2895.5024,9130
10/13/1795.6595.7695.1295.5633,3050
10/12/1795.7995.8595.5595.587,2920
10/11/1795.6996.2295.4896.2243,2610
10/10/1795.4095.5495.1195.5435,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:83.35 - 100.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03