0IW5THALES EUR305/26/2017
LAST:

 99.26
CHANGE:
 1.06
OPEN:
98.86
HIGH:
99.28
ASK:
56.50
VOLUME:
84,909
CHANGE(%):
1.08
PREV:
98.21
LOW:
98.10
BID:
52.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.8699.2898.1099.2684,9090
05/25/1798.7198.9798.2198.2119,6710
05/24/1798.5998.9698.2698.8136,8620
05/23/1797.8099.0697.8097.9215,2550
05/22/1797.6998.0897.4097.8012,3020
05/19/1797.3397.9597.3397.8744,3680
05/18/1796.9897.3996.3097.19429,8720
05/17/1798.1098.1596.4996.6925,2670
05/16/1797.7798.6697.7798.318,4250
05/15/1798.2098.3297.2797.83283,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03