0IW5THALES EUR305/18/2018
LAST:

 109.8
CHANGE:
 0.93
OPEN:
109.9
HIGH:
110.6
ASK:
56.5
VOLUME:
16,046
CHANGE(%):
0.84
PREV:
110.8
LOW:
109.8
BID:
52.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18109.9110.6109.8109.816,0460
05/17/18110.9111.2110.6110.8354,1290
05/16/18110.5111.2110.5111.19,9110
05/15/18110.6110.8110.5110.523,9800
05/14/18110.6110.9110.5110.631,1860
05/11/18110.8111.1110.4110.716,0660
05/10/18111.1111.2110.9111.29,0690
05/09/18110.4111.0103.8110.715,5050
05/08/18109.8110.2109.6110.021,0150
05/07/18108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:83.34 - 111.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83