0IW5THALES EUR301/24/2017
LAST:

 88.58
CHANGE:
 0.19
OPEN:
88.65
HIGH:
88.99
ASK:
56.50
VOLUME:
51,083
CHANGE(%):
0.21
PREV:
88.77
LOW:
88.48
BID:
52.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1788.6588.9988.4888.5851,0830
01/23/1788.7788.8588.3688.7715,7680
01/20/1788.4089.3588.4089.0427,4830
01/19/1788.4689.2188.3988.6556,3730
01/18/1788.5288.7488.4488.6416,2990
01/17/1788.9889.5188.9588.9711,4430
01/16/1788.9189.2888.8489.0990,3110
01/13/1789.4089.5789.3989.392,9350
01/12/1789.3789.3789.0389.29126,8590
01/11/1790.1190.2689.8990.1235,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.04 - 93.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22