0IW5THALES EUR301/23/2018
LAST:

 90.52
CHANGE:
 0.50
OPEN:
91.02
HIGH:
91.09
ASK:
56.50
VOLUME:
46,271
CHANGE(%):
0.55
PREV:
91.02
LOW:
90.34
BID:
52.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1891.0291.0990.3490.5246,2710
01/22/1891.3691.6290.7691.02133,4620
01/19/1891.4891.6391.3991.5721,7770
01/18/1890.0291.3690.0291.001,4740
01/17/1889.5889.8889.3289.7810,0660
01/16/1889.5889.9989.1389.58577,2040
01/15/1889.6489.8089.4289.4238,3290
01/12/1889.8089.8389.4889.625220
01/11/1890.7290.7489.9389.9320,7540
01/10/1891.1291.4291.0091.003,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:83.34 - 100.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23