0IW5THALES EUR309/24/2018
LAST:

 119.7
CHANGE:
 2.10
OPEN:
121.4
HIGH:
121.6
ASK:
56.5
VOLUME:
8,840
CHANGE(%):
1.72
PREV:
121.8
LOW:
119.4
BID:
52.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18121.4121.6119.4119.78,8400
09/21/18121.3122.3118.0121.8321,9960
09/20/18122.8122.8121.8122.227,7200
09/19/18122.9122.9122.5122.610,7280
09/18/18122.9124.4122.6122.870,9820
09/17/18121.8123.2121.8122.860,5650
09/14/18121.9122.1120.9122.018,1960
09/13/18120.8122.9120.8121.754,8850
09/12/18120.5121.0120.3120.313,7270
09/11/18120.0120.3119.5120.015,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:83.34 - 124.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83