0HDUBOUVET ASA NOK105/22/2018
LAST:

 232.0
CHANGE:
 0.00
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
5,613
CHANGE(%):
0.00
PREV:
232.0
LOW:
232.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18238.0238.0232.0232.05,6130
05/14/18223.5232.0223.5232.08990
05/11/18226.0226.0226.0226.000
05/10/18226.0226.0226.0226.000
05/09/18225.7226.0225.7226.05,7960
05/08/18224.0224.0224.0224.000
05/07/18224.0224.0224.0224.000
05/04/18224.0224.0224.0224.000
05/03/18224.0224.0224.0224.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83