0KAVARNOLDO MONDADORI EDITORE SPA EUR0.2611/14/2018
LAST:

 1.460
CHANGE:
 0.15
OPEN:
1.542
HIGH:
1.564
ASK:
1.485
VOLUME:
271
CHANGE(%):
9.54
PREV:
1.614
LOW:
1.460
BID:
1.412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.5421.5641.4601.4602710
11/13/181.5601.6421.5601.6141,8710
11/12/181.5581.5731.5581.573610
11/09/181.5661.5871.5661.587450
11/07/181.6041.6061.5831.583510
11/06/181.5541.5971.5541.5974770
11/05/181.5481.5651.5481.5655,0000
10/31/181.5441.5441.5141.5304620
10/30/181.5101.5281.5101.5248210
10/29/181.4801.4901.4721.4805,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83