0KAVARNOLDO MONDADORI EDITORE SPA EUR0.2607/19/2018
LAST:

 1.526
CHANGE:
 0.02
OPEN:
1.534
HIGH:
1.536
ASK:
1.485
VOLUME:
8,110
CHANGE(%):
1.17
PREV:
1.544
LOW:
1.526
BID:
1.412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.5341.5361.5261.5268,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83