0MFYARYZTA AG CHF0.0208/21/2017
LAST:

 28.42
CHANGE:
 0.00
OPEN:
28.42
HIGH:
28.42
ASK:
63.38
VOLUME:
244
CHANGE(%):
0.00
PREV:
28.42
LOW:
27.66
BID:
60.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1728.4228.4227.6628.422440
08/18/1728.4228.4228.4228.4200
08/17/1728.4228.4227.6628.42320
08/16/1728.4228.4228.4228.4200
08/15/1728.4228.4228.4228.4200
08/14/1728.4228.4228.4228.4200
08/11/1728.4228.4228.4228.4200
08/10/1728.4228.4228.4228.4200
08/09/1728.4228.4228.4228.4200
08/08/1728.4228.4228.4228.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 42.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91