0MFYARYZTA AG CHF0.0207/18/2018
LAST:

 12.50
CHANGE:
 0.07
OPEN:
12.53
HIGH:
12.53
ASK:
63.38
VOLUME:
88,745
CHANGE(%):
0.52
PREV:
12.43
LOW:
12.50
BID:
60.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1812.5312.5312.5012.5088,7450
07/16/1812.8012.8012.4312.431,7940
07/10/1812.8012.8012.4212.426,5340
07/09/1812.6012.6012.5712.5761,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 33.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83