0MFYARYZTA AG CHF0.0205/26/2017
LAST:

 31.25
CHANGE:
 1.39
OPEN:
31.25
HIGH:
31.25
ASK:
63.38
VOLUME:
79
CHANGE(%):
4.26
PREV:
32.64
LOW:
31.25
BID:
60.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.2531.2531.2531.25790
05/25/1732.6432.6432.6432.6400
05/24/1732.6432.6432.6432.6400
05/23/1732.6432.6431.4032.647,5360
05/22/1732.6432.6432.6432.6400
05/19/1732.6432.6432.4332.642870
05/18/1730.8730.8730.8730.8720
05/17/1732.6432.6432.6432.6400
05/16/1732.6432.6432.1532.6410
05/15/1731.8431.8431.7231.837,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 42.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24