0MFYARYZTA AG CHF0.0203/29/2017
LAST:

 29.33
CHANGE:
 0.69
OPEN:
29.33
HIGH:
29.33
ASK:
63.38
VOLUME:
2,280
CHANGE(%):
2.42
PREV:
28.64
LOW:
29.33
BID:
60.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1729.3329.3329.3329.332,2800
03/28/1728.6428.6428.6428.644050
03/27/1730.4830.4830.4830.4800
03/24/1730.4830.4829.1930.4815,8870
03/23/1729.3029.3129.3029.313950
03/22/1729.2829.2829.2829.281400
03/21/1730.1330.1330.1330.13830
03/20/1728.4328.4328.4328.4300
03/17/1728.4328.7528.4328.431000
03/16/1728.4328.4328.4328.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 42.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19