0MFYARYZTA AG CHF0.0201/18/2017
LAST:

 42.00
CHANGE:
 0.00
OPEN:
42.00
HIGH:
42.12
ASK:
63.38
VOLUME:
2,846
CHANGE(%):
0.00
PREV:
42.00
LOW:
42.00
BID:
60.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1742.0042.1242.0042.002,8460
01/17/1742.0042.0042.0042.0000
01/16/1742.0042.0040.9642.001,8050
01/13/1742.0042.0042.0042.0000
01/12/1742.0042.0042.0042.0000
01/11/1742.0042.0042.0042.0000
01/10/1742.0042.0042.0042.0000
01/09/1742.0042.0042.0042.0000
01/06/1742.0042.0042.0042.0000
01/05/1742.0042.0042.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 45.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71