0MFYARYZTA AG CHF0.0210/19/2018
LAST:

 8.235
CHANGE:
 0.27
OPEN:
8.197
HIGH:
8.235
ASK:
63.380
VOLUME:
789
CHANGE(%):
3.17
PREV:
8.505
LOW:
8.197
BID:
60.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/188.1978.2358.1978.2357890
10/16/188.3658.5058.3658.5057300
10/12/188.3138.4188.2018.41815,4620
10/11/188.8018.8018.7838.78334,1230
10/10/189.5099.5099.4559.4555,6770
10/09/189.1979.3759.1979.3753,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 33.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83