0MFYARYZTA AG CHF0.0202/16/2018
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.84
HIGH:
20.84
ASK:
63.38
VOLUME:
56,901
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
60.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1820.8420.8420.0020.0056,9010
02/15/1820.7420.7420.0020.0029,2690
02/14/1820.1020.1720.1020.1794,0020
02/13/1819.7820.0019.7820.0036,8140
02/12/1819.6720.0019.6720.00128,2090
02/06/1821.5021.5020.0020.0090,4540
02/05/1821.4022.0021.4022.0055,6250
02/02/1821.9222.5021.9222.5024,8780
02/01/1825.9525.9522.5022.5036,0120
01/31/1823.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 33.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23