0NXXDAIMLER AG ORD NPV(REGD)05/26/2017
LAST:

 65.39
CHANGE:
 0.42
OPEN:
65.43
HIGH:
65.79
ASK:
87.04
VOLUME:
990,827
CHANGE(%):
0.64
PREV:
65.81
LOW:
64.74
BID:
84.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.4365.7964.7465.39990,8270
05/25/1766.2166.3465.5465.81289,9160
05/24/1766.4066.4865.1865.911,257,7870
05/23/1768.0268.5666.7567.37710,1750
05/22/1767.8468.6967.3167.62248,4110
05/19/1767.8368.2067.7467.96193,1700
05/18/1767.7068.6667.0467.40546,7860
05/17/1767.9968.8067.9268.42566,6870
05/16/1768.8069.5168.5068.89547,7790
05/15/1769.0269.8168.5868.70485,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:50.89 - 73.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03