0NXXDAIMLER AG ORD NPV(REGD)09/22/2017
LAST:

 66.69
CHANGE:
 0.05
OPEN:
66.68
HIGH:
67.22
ASK:
87.04
VOLUME:
217,502
CHANGE(%):
0.07
PREV:
66.65
LOW:
66.54
BID:
84.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1766.6867.2266.5466.69217,5020
09/21/1766.6367.0166.5966.651,061,8500
09/20/1766.5566.5866.0866.281,374,1450
09/19/1766.3366.6266.3366.412,491,8060
09/18/1766.6994.9366.3166.721,131,2920
09/15/1765.9766.4065.7065.941,153,2110
09/14/1765.7565.9765.0665.601,736,7230
09/13/1765.2365.7064.8865.101,540,5270
09/12/1764.9565.7164.8364.96403,1410
09/11/1765.0565.2863.6865.24995,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 94.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82