0NXXDAIMLER AG ORD NPV(REGD)01/19/2017
LAST:

 70.62
CHANGE:
 0.16
OPEN:
70.78
HIGH:
70.99
ASK:
87.04
VOLUME:
471,335
CHANGE(%):
0.23
PREV:
70.46
LOW:
70.46
BID:
84.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1770.7870.9970.4670.62471,3350
01/18/1770.4570.6970.3070.46523,6990
01/17/1769.3870.5669.0070.29214,3640
01/16/1769.9570.4069.8570.13451,8240
01/13/1771.5471.7270.9071.321,872,2300
01/12/1772.6472.7369.4272.24585,6230
01/11/1772.1973.0872.0972.95205,6750
01/10/1771.9872.2371.7072.22568,6530
01/09/1772.2172.4771.4771.4791,4680
01/06/1771.8572.0971.3871.60720,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:50.89 - 73.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,607100.09
FTSE7,207-20.03
NI22519,138660.34
CAC404,855130.28
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71