0NXXDAIMLER AG ORD NPV(REGD)03/28/2017
LAST:

 71.79
CHANGE:
 1.45
OPEN:
70.81
HIGH:
71.79
ASK:
87.04
VOLUME:
472,768
CHANGE(%):
2.06
PREV:
70.34
LOW:
70.76
BID:
84.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1770.8171.7970.7671.79472,7680
03/27/1770.1570.4869.9970.3440,3020
03/24/1770.4470.8469.9970.35744,2110
03/23/1770.1270.6769.9070.533,028,1500
03/22/1770.0970.4069.4670.051,471,7380
03/21/1771.2871.6670.4770.561,006,6280
03/20/1771.0171.2270.7970.844,033,1830
03/17/1770.4271.1670.3871.16750,9450
03/16/1771.8572.0671.0271.24631,1950
03/15/1770.7571.1470.4170.981,421,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:50.89 - 73.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21