0NXXDAIMLER AG ORD NPV(REGD)12/15/2017
LAST:

 70.77
CHANGE:
 0.46
OPEN:
70.78
HIGH:
71.06
ASK:
87.04
VOLUME:
1,699,609
CHANGE(%):
0.64
PREV:
71.22
LOW:
70.39
BID:
84.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1770.7871.0670.3970.771,699,6090
12/14/1771.1871.4770.5571.221,548,7390
12/13/1770.9571.8970.3070.822,597,0300
12/12/1770.1570.7469.8070.271,976,2870
12/11/1770.2870.5570.1070.292,273,7300
12/08/1770.1770.8370.1670.241,004,5410
12/07/1769.9270.1269.3769.931,243,8460
12/06/1769.4770.0269.0169.52824,6490
12/05/1769.5870.2269.2069.611,142,3680
12/04/1769.2169.7568.2969.282,732,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 94.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23