0NXXDAIMLER AG ORD NPV(REGD)07/20/2017
LAST:

 63.88
CHANGE:
 0.19
OPEN:
64.30
HIGH:
64.59
ASK:
87.04
VOLUME:
1,761,649
CHANGE(%):
0.29
PREV:
64.07
LOW:
63.49
BID:
84.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1764.3064.5963.4963.881,761,6490
07/19/1764.4064.5563.8864.073,209,9210
07/18/1764.3364.5163.7164.22540,5000
07/17/1764.8165.0264.5864.69526,9640
07/14/1764.8865.3462.8764.86346,4390
07/13/1763.5365.1563.4663.901,511,0730
07/12/1765.2765.2765.2765.271,252,2560
07/11/1763.8864.6063.7064.14776,1220
07/10/1763.8463.8463.2163.38231,6030
07/07/1763.3664.0463.1263.48268,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:58.08 - 73.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26