0NXXDAIMLER AG ORD NPV(REGD)07/19/2018
LAST:

 58.67
CHANGE:
 0.43
OPEN:
58.63
HIGH:
58.82
ASK:
87.04
VOLUME:
102,506
CHANGE(%):
0.73
PREV:
58.25
LOW:
58.30
BID:
84.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1858.6358.8258.3058.67102,5060
07/18/1858.1158.6258.0558.25175,2780
07/17/1856.9957.7656.8257.74142,3720
07/16/1857.2257.4556.8257.0835,4440
07/13/1857.4457.6557.1757.43189,6330
07/12/1857.2757.6556.6956.97493,1170
07/11/1857.8057.8057.1257.12146,8010
07/10/1858.2058.4357.8658.29454,8010
07/09/1858.1358.4457.5958.03977,2880
07/06/1859.0559.0757.7458.10322,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:54.80 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83