0NXXDAIMLER AG ORD NPV(REGD)11/14/2018
LAST:

 52.21
CHANGE:
 1.80
OPEN:
52.10
HIGH:
53.42
ASK:
87.04
VOLUME:
296,020
CHANGE(%):
3.57
PREV:
50.41
LOW:
51.88
BID:
84.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1852.1053.4251.8852.21296,0200
11/13/1850.5452.0950.4150.41313,3410
11/12/1851.1251.2250.2450.251,054,8340
11/09/1851.0851.0849.7450.821,047,8820
11/08/1852.2352.2351.2251.38113,9420
11/07/1852.3552.9052.0252.17590,1370
11/06/1852.8352.9052.2052.36263,2490
11/05/1853.2753.3352.6852.78474,8710
11/02/1854.1754.7052.6053.14201,5530
11/01/1852.2353.1352.2352.58561,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83