0MPPE.ON AG NPV01/23/2017
LAST:

 7.326
CHANGE:
 0.04
OPEN:
7.325
HIGH:
7.356
ASK:
14.120
VOLUME:
715,706
CHANGE(%):
0.51
PREV:
7.364
LOW:
7.295
BID:
13.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.3257.3567.2957.326715,7060
01/20/177.3207.3877.2007.3643,657,3990
01/19/177.3207.3857.2927.3262,318,8920
01/18/177.3357.4297.2387.3293,715,9830
01/17/177.2057.2607.1817.2401,338,8680
01/16/177.2307.2777.1727.1771,712,3690
01/13/177.1157.2067.0907.1688,824,6130
01/12/177.1357.2487.0207.0977,761,8820
01/11/176.8107.0506.7007.0027,899,7170
01/10/176.5666.6796.5346.6786,429,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 9.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31