0MPPE.ON AG NPV05/22/2017
LAST:

 7.394
CHANGE:
 0.00
OPEN:
7.455
HIGH:
7.480
ASK:
14.120
VOLUME:
2,500,906
CHANGE(%):
0.02
PREV:
7.396
LOW:
7.320
BID:
13.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.4557.4807.3207.3942,500,9060
05/19/177.1837.4607.1647.3962,781,7960
05/18/177.2017.2647.1377.1703,321,2000
05/17/177.2387.3087.1817.2228,805,0410
05/16/177.3127.3417.2517.27722,690,9320
05/15/177.2377.2957.1907.2949,559,5140
05/12/177.2187.2857.1477.1745,862,4350
05/11/177.2357.3207.1777.2321,128,5460
05/10/177.3427.4107.2897.35016,878,8110
05/09/177.0847.4267.0607.2201,884,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86