0MPPE.ON AG NPV03/22/2017
LAST:

 7.103
CHANGE:
 0.00
OPEN:
7.105
HIGH:
7.137
ASK:
14.120
VOLUME:
1,487,878
CHANGE(%):
0.00
PREV:
7.102
LOW:
7.046
BID:
13.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.1057.1377.0467.1031,487,8780
03/21/177.1757.2287.0967.1022,063,1720
03/20/177.0757.1656.7607.1323,039,0980
03/17/176.9457.0906.7207.07810,144,5120
03/16/176.8606.8976.8156.831905,2570
03/15/177.0357.1116.7056.7703,854,7330
03/14/177.0257.1587.0117.0303,106,5710
03/13/177.0357.0426.9766.976255,7900
03/10/177.1357.1807.0307.034985,0090
03/09/176.9917.0776.9887.0591,354,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03