0MPPE.ON AG NPV12/15/2017
LAST:

 9.260
CHANGE:
 0.00
OPEN:
9.258
HIGH:
9.436
ASK:
14.120
VOLUME:
1,735,058
CHANGE(%):
0.00
PREV:
9.260
LOW:
9.258
BID:
13.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.2589.4369.2589.2601,735,0580
12/14/179.2509.4969.1169.2608,722,9900
12/13/179.6279.6988.9729.6406,464,2140
12/12/179.6399.7109.6279.6453,833,5730
12/11/179.7659.8109.5949.8003,467,7110
12/08/179.8019.8809.7579.8052,843,6050
12/07/179.6669.7889.6559.6756,735,7640
12/06/179.67115.3209.5709.6806,708,0180
12/05/179.6479.7969.6239.6557,156,0840
12/04/179.6769.7129.5819.7004,396,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 15.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23