0MPPE.ON AG NPV09/20/2017
LAST:

 9.175
CHANGE:
 0.02
OPEN:
9.185
HIGH:
9.539
ASK:
14.120
VOLUME:
2,300,938
CHANGE(%):
0.22
PREV:
9.195
LOW:
9.146
BID:
13.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/179.1859.5399.1469.1752,300,9380
09/19/179.2079.2249.1239.195406,4430
09/18/179.2499.2899.1769.2253,472,5270
09/15/179.1279.2379.1279.1303,350,5510
09/14/179.2739.2909.1569.2903,713,3990
09/13/179.4239.5039.2849.4003,525,2850
09/12/179.7049.7299.4419.675638,7680
09/11/179.5279.6449.4899.5302,815,2060
09/08/179.5469.6369.5269.5801,841,3980
09/07/179.4819.6749.4709.4701,583,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06