0MPPE.ON AG NPV07/21/2017
LAST:

 8.419
CHANGE:
 0.11
OPEN:
8.466
HIGH:
8.492
ASK:
14.120
VOLUME:
735,467
CHANGE(%):
1.25
PREV:
8.525
LOW:
8.343
BID:
13.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.4668.4928.3438.419735,4670
07/20/178.6238.6238.4218.525747,1350
07/19/178.5298.5548.5008.534675,2970
07/18/178.5208.5558.4738.4921,215,9970
07/17/178.5728.6068.5548.554415,7280
07/14/178.5738.5998.5448.571268,7590
07/13/178.6188.6218.5208.587469,9190
07/12/178.3798.6098.3798.500652,8810
07/11/178.4428.5158.3518.4062,057,3700
07/10/178.4228.4598.3388.409905,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13