0JYZLOOMIS AB NPV`B`10/16/2017
LAST:

 330.4
CHANGE:
 3.50
OPEN:
328.7
HIGH:
330.4
ASK:
261.3
VOLUME:
1,341
CHANGE(%):
1.07
PREV:
326.9
LOW:
327.1
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17328.7330.4327.1330.41,3410
10/13/17326.9328.7325.8326.92,7130
10/12/17320.5326.8320.5322.34,6060
10/11/17319.2320.8318.9318.917,6520
10/10/17316.8318.2315.6317.16,1580
10/09/17316.7317.7315.8315.83,0060
10/06/17316.6318.5316.6317.11,1880
10/05/17321.1322.2319.6321.613,0310
10/04/17323.9327.4321.0327.42,7350
10/03/17324.2327.7323.0323.06220
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 346.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15