0JYZLOOMIS AB NPV`B`08/03/2020
LAST:

 208.6
CHANGE:
 2.60
OPEN:
212.0
HIGH:
212.0
ASK:
261.3
VOLUME:
2,873
CHANGE(%):
1.23
PREV:
211.2
LOW:
206.3
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20212.0212.0206.3208.62,8730
07/31/20208.9211.8208.9211.210,3950
07/30/20215.5215.5207.2208.68,3770
07/29/20209.3215.8209.3215.820,8090
07/28/20210.4210.8207.6210.819,4790
07/27/20217.0217.4206.1210.237,9180
07/24/20207.3212.0206.0212.02,6050
07/23/20204.3204.3200.2200.26,3480
07/22/20205.1205.1202.0204.241,1570
07/21/20201.2205.9201.2205.932,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:151.90 - 416.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83