0JYZLOOMIS AB NPV`B`05/24/2018
LAST:

 337.9
CHANGE:
 0.90
OPEN:
338.0
HIGH:
339.0
ASK:
261.3
VOLUME:
10,795
CHANGE(%):
0.27
PREV:
337.0
LOW:
336.6
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18338.0339.0336.6337.910,7950
05/23/18337.2338.6336.3337.022,5240
05/22/18339.2340.8334.4339.848,6340
05/21/18334.2334.6333.6333.67,5590
05/18/18330.1332.0328.0330.173,4000
05/17/18335.2336.3330.0330.834,8320
05/16/18336.2337.8335.5336.76,7220
05/15/18336.3336.8335.4336.320,4790
05/14/18338.2338.8335.6335.618,1260
05/11/18340.8342.1336.6336.622,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:280.38 - 356.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83