0JYZLOOMIS AB NPV`B`07/25/2017
LAST:

 294.4
CHANGE:
 4.24
OPEN:
297.2
HIGH:
297.3
ASK:
261.3
VOLUME:
10,179
CHANGE(%):
1.42
PREV:
298.7
LOW:
292.9
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17297.2297.3292.9294.410,1790
07/24/17297.7300.9297.2298.712,3340
07/21/17302.4307.7301.6303.318,1480
07/20/17308.1309.2308.1308.233,6090
07/19/17310.9312.3308.3308.3121,7070
07/18/17303.3309.3303.3304.771,2190
07/17/17299.0303.0298.4302.351,3680
07/14/17301.9302.7300.8301.851,3170
07/13/17301.8302.3300.6300.8765,9940
07/12/17294.0301.6294.0300.58,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:226.65 - 346.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33