0JYZLOOMIS AB NPV`B`11/15/2019
LAST:

 383.2
CHANGE:
 0.50
OPEN:
382.5
HIGH:
384.0
ASK:
261.3
VOLUME:
5,436
CHANGE(%):
0.13
PREV:
383.7
LOW:
378.8
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19382.5384.0378.8383.25,4360
11/14/19377.4386.0377.4383.78,4560
11/13/19378.9381.8375.8379.65,0380
11/12/19379.8383.4378.2380.44,0490
11/11/19378.3382.4378.2381.015,3040
11/08/19379.7382.3378.8379.814,0850
11/07/19379.6383.4379.2380.818,2520
11/06/19382.8389.0378.7379.08,4450
11/05/19383.1385.4382.6382.917,6800
11/04/19396.1396.1380.2384.241,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:277.20 - 399.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83