0JYZLOOMIS AB NPV`B`01/18/2018
LAST:

 331.2
CHANGE:
 1.14
OPEN:
334.2
HIGH:
334.2
ASK:
261.3
VOLUME:
30,470
CHANGE(%):
0.35
PREV:
330.1
LOW:
331.0
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18334.2334.2331.0331.230,4700
01/17/18329.2330.6329.2330.14010
01/16/18328.9330.2328.7330.22,7210
01/15/18330.0331.5330.0331.54960
01/12/18334.2334.2333.7333.73730
01/11/18341.0341.0340.4340.42,1990
01/10/18344.7345.4344.7345.41,3000
01/09/18353.2353.2347.6348.817,0240
01/08/18353.2356.2353.2356.24,1030
01/05/18349.9350.0349.9350.01,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:250.00 - 356.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23