0JYZLOOMIS AB NPV`B`07/18/2025
LAST:

 406.6		CHANGE:
 0.50		OPEN:
408.1		HIGH:
409.0		ASK:
261.3		VOLUME:
5,152
CHANGE(%):
0.12		PREV:
406.1		LOW:
405.2		BID:
240.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25408.1409.0405.2406.65,1520
07/17/25401.7409.0401.7406.12,1230
07/16/25403.2403.2399.4402.81,5140
07/15/25404.8407.7401.4404.137,1000
07/14/25405.2407.8403.2405.82,5270
07/11/25411.6412.0407.0408.52,3250
07/10/25408.0413.6408.0412.84,9840
07/09/25400.6408.2400.6404.610,5490
07/08/25399.5400.4398.4399.93,9840
07/07/25398.7401.0398.4398.53,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:275.40 - 422.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29