0JYZLOOMIS AB NPV`B`01/13/2017
LAST:

 268.0
CHANGE:
 0.49
OPEN:
264.8
HIGH:
268.0
ASK:
261.3
VOLUME:
4,184
CHANGE(%):
0.18
PREV:
267.5
LOW:
263.4
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17264.8268.0263.4268.04,1840
01/12/17266.2268.0266.1267.56,4820
01/11/17268.6269.6267.5267.520,0500
01/10/17273.3274.4270.4270.42,8980
01/09/17272.0275.4271.9274.33,4380
01/06/17274.0274.0274.0274.000
01/05/17274.0274.0273.6274.04900
01/04/17274.3275.4272.8275.42,9310
01/03/17276.1276.6273.2274.09350
01/02/17270.8270.8270.8270.800
FUNDAMENTALS
Sector:
Industry:
52wk range:197.43 - 290.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96