0JYZLOOMIS AB NPV`B`07/04/2025
LAST:

 392.7		CHANGE:
 11.31		OPEN:
386.8		HIGH:
398.2		ASK:
261.3		VOLUME:
4,713
CHANGE(%):
2.80		PREV:
404.0		LOW:
383.0		BID:
240.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25386.8398.2383.0392.74,7130
07/03/25404.4408.2404.0404.05,2000
07/02/25400.9405.6400.6403.810,1870
07/01/25400.6401.9396.9396.94,8290
06/30/25398.3400.0395.2398.210,7360
06/27/25391.2396.8390.3395.013,1500
06/26/25392.4393.6386.6389.088,9650
06/25/25395.8395.8393.1395.51,6240
06/24/25390.4394.2383.6392.1229,2700
06/23/25376.9381.6374.2379.715,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:266.80 - 422.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63