0JYZLOOMIS AB NPV`B`05/26/2017
LAST:

 325.4
CHANGE:
 0.81
OPEN:
325.2
HIGH:
326.2
ASK:
261.3
VOLUME:
11,171
CHANGE(%):
0.25
PREV:
326.3
LOW:
324.4
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17325.2326.2324.4325.411,1710
05/25/17326.3326.3326.3326.300
05/24/17326.3326.3323.5326.313,8910
05/23/17322.7323.9322.7323.94,2740
05/22/17321.2321.2321.0321.02330
05/19/17320.0321.0320.0320.58,5850
05/18/17323.5323.5317.9319.79,4230
05/17/17330.5330.5323.8324.73,9450
05/16/17333.3333.3330.7331.520,5270
05/15/17336.4336.4331.4331.510,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:201.72 - 338.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03