0JYZLOOMIS AB NPV`B`03/24/2017
LAST:

 280.3
CHANGE:
 0.27
OPEN:
281.0
HIGH:
281.0
ASK:
261.3
VOLUME:
563
CHANGE(%):
0.10
PREV:
280.0
LOW:
280.3
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17281.0281.0280.3280.35630
03/23/17280.3280.6279.4280.02,5190
03/22/17277.5277.5276.8276.89710
03/21/17277.8277.8275.7275.79,9400
03/20/17281.2281.2279.5280.02,1590
03/17/17281.1282.8281.0281.79,8770
03/16/17281.7283.1281.7282.62,4390
03/15/17284.1286.0283.4283.73,0410
03/14/17287.1287.4286.0286.01,2380
03/13/17290.9291.0287.9291.02,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:197.43 - 291.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04