0JYZLOOMIS AB NPV`B`09/19/2018
LAST:

 287.6		CHANGE:
 2.00		OPEN:
290.8		HIGH:
290.8		ASK:
261.3		VOLUME:
17,366
CHANGE(%):
0.69		PREV:
289.6		LOW:
287.4		BID:
240.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18290.8290.8287.4287.617,3660
09/18/18289.4290.6284.0289.658,2430
09/17/18290.8290.8284.2287.0153,5810
09/14/18285.2286.4283.4286.439,3010
09/13/18283.4283.8281.5281.79,6790
09/12/18284.0284.0279.8281.515,4270
09/11/18276.1281.2274.0279.022,8990
09/10/18275.2276.1275.2276.121,7490
09/07/18279.3279.3275.7276.510,4240
09/06/18280.0283.0279.4280.414,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:265.12 - 356.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83