0HBCINTESA SANPAOLO SPA EUR0.5205/18/2018
LAST:

 3.014
CHANGE:
 0.04
OPEN:
3.081
HIGH:
3.081
ASK:
3.430
VOLUME:
31,109,284
CHANGE(%):
1.46
PREV:
3.058
LOW:
2.983
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/183.0813.0812.9833.01431,109,2840
05/17/183.0943.1203.0373.05819,164,1110
05/16/183.1563.1643.0683.07843,300,5680
05/15/183.1433.1803.1413.1754,014,1140
05/14/183.1463.1483.1143.14627,649,9010
05/11/183.1363.1483.1183.1381,650,8570
05/10/183.1603.1703.1133.1235,264,5800
05/09/183.1543.1823.1443.1603,693,0010
05/08/183.1643.1683.0873.13216,894,8500
05/07/183.1553.1553.1553.15500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83