0HBCINTESA SANPAOLO SPA EUR0.5203/24/2017
LAST:

 2.539
CHANGE:
 0.00
OPEN:
2.542
HIGH:
2.552
ASK:
3.430
VOLUME:
23,964,160
CHANGE(%):
0.01
PREV:
2.539
LOW:
2.525
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5422.5522.5252.53923,964,1600
03/23/172.5342.5562.5302.53929,304,6570
03/22/172.4762.5362.4582.50646,180,9330
03/21/172.5012.5502.4922.50116,859,4620
03/20/172.4722.5042.4702.49612,715,3460
03/17/172.4862.5032.4802.49222,751,7910
03/16/172.4792.4952.4682.47325,427,1380
03/15/172.4152.4562.4132.4469,344,1040
03/14/172.4512.4542.4062.42212,669,4410
03/13/172.4432.4592.4262.43314,845,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68