0HBCINTESA SANPAOLO SPA EUR0.5205/25/2017
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.688
HIGH:
2.692
ASK:
3.430
VOLUME:
45,978,081
CHANGE(%):
0.07
PREV:
2.688
LOW:
2.639
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6882.6922.6392.69045,978,0810
05/24/172.6782.6882.6622.68832,209,9030
05/23/172.6782.7122.6762.68373,095,1350
05/22/172.6862.8202.6682.68659,827,2720
05/19/172.8032.8262.7832.79825,227,2140
05/18/172.7942.8092.7222.74841,596,7650
05/17/172.8182.8342.7762.80037,914,3690
05/16/172.8562.8582.8202.83036,470,4510
05/15/172.8392.8552.8252.83235,125,1300
05/12/172.8352.8552.8252.82828,003,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03