0HBCINTESA SANPAOLO SPA EUR0.5201/20/2017
LAST:

 2.471
CHANGE:
 0.00
OPEN:
2.476
HIGH:
2.490
ASK:
3.430
VOLUME:
5,645,209
CHANGE(%):
0.10
PREV:
2.468
LOW:
2.449
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4762.4902.4492.4715,645,2090
01/19/172.4332.4842.4072.46810,499,3570
01/18/172.4282.4302.3942.4176,574,2400
01/17/172.4112.4532.4012.4307,536,8710
01/16/172.4512.4512.4162.4375,421,1960
01/13/172.4482.4932.4402.4546,572,9130
01/12/172.4252.4632.4202.4545,947,7590
01/11/172.4592.4892.4252.46914,564,3730
01/10/172.4812.4812.4202.44510,277,4810
01/09/172.5502.5512.4502.46139,531,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71