0HBCINTESA SANPAOLO SPA EUR0.5210/17/2017
LAST:

 2.867
CHANGE:
 0.01
OPEN:
2.869
HIGH:
2.879
ASK:
3.430
VOLUME:
8,914,773
CHANGE(%):
0.49
PREV:
2.853
LOW:
2.854
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.8692.8792.8542.8678,914,7730
10/16/172.8522.8742.8432.85314,241,6570
10/13/172.8482.8802.8402.85211,716,2600
10/12/172.8782.8992.8462.88237,938,2670
10/11/172.8882.9022.8412.88942,517,9270
10/10/172.8942.9022.8622.89461,787,1500
10/09/172.9202.9412.9002.9227,542,8560
10/06/172.9202.9362.8982.9349,253,0860
10/05/172.9182.9402.8872.91714,246,1280
10/04/172.9802.9842.9122.98230,732,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05