0HBCINTESA SANPAOLO SPA EUR0.5207/26/2017
LAST:

 2.892
CHANGE:
 0.01
OPEN:
2.892
HIGH:
2.904
ASK:
3.430
VOLUME:
13,001,843
CHANGE(%):
0.35
PREV:
2.882
LOW:
2.878
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.8922.9042.8782.89213,001,8430
07/25/172.8702.9022.8702.8824,897,3160
07/24/172.8542.8762.8372.86820,471,7380
07/21/172.8642.8682.8302.8483,818,0040
07/20/172.8582.8872.8552.8734,585,0580
07/19/172.8642.8722.8432.8465,765,5150
07/18/172.8582.8752.8382.8558,073,8480
07/17/172.8612.8762.8582.8706,005,6640
07/14/172.8482.8642.8232.8537,201,7290
07/13/172.8502.8542.8362.8442,366,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71