0HBCINTESA SANPAOLO SPA EUR0.5209/17/2018
LAST:

 2.382
CHANGE:
 0.05
OPEN:
2.340
HIGH:
2.400
ASK:
3.430
VOLUME:
5,869,173
CHANGE(%):
1.99
PREV:
2.336
LOW:
2.340
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/182.3402.4002.3402.3825,869,1730
09/14/182.3392.3452.3122.3361,825,9920
09/13/182.3162.3552.3132.3393,142,9340
09/12/182.3272.3412.2572.32014,642,1780
09/11/182.3922.4002.3232.3249,065,5210
09/10/182.2792.3862.2792.3742,443,9340
09/07/182.3072.3172.2392.2653,608,6830
09/06/182.3172.3622.3002.3056,259,7000
09/05/182.2702.3802.2702.3439,416,9880
09/04/182.2042.2902.1782.26318,280,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83