0NE2MONDO TV SPA EUR0.504/07/2017
LAST:

 4.252
CHANGE:
 0.02
OPEN:
4.252
HIGH:
4.252
ASK:
0.000
VOLUME:
307
CHANGE(%):
0.57
PREV:
4.228
LOW:
4.252
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/174.2524.2524.2524.2523070
04/06/174.2284.2284.2284.22800
04/05/174.2284.2284.2284.2283510
04/04/174.2404.2404.2404.24000
04/03/174.2404.2404.2404.24000
03/31/174.2404.2404.2404.2402180
03/30/174.3584.3584.3584.35800
03/29/174.3584.3584.3584.35800
03/28/174.3584.3584.3584.3582070
03/27/174.4164.4174.4124.4121,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80