0NE2MONDO TV SPA EUR0.510/12/2017
LAST:

 4.938
CHANGE:
 0.32
OPEN:
4.938
HIGH:
4.938
ASK:
0.000
VOLUME:
20
CHANGE(%):
6.81
PREV:
4.623
LOW:
4.938
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/174.9384.9384.9384.938200
10/11/174.6234.6234.6234.62330
10/10/174.5564.5564.5564.55600
10/09/174.5504.5624.5504.5562,0900
10/06/174.3704.3704.3704.37000
10/05/174.3704.3704.3704.37000
10/04/174.3704.3704.3704.3701,6420
10/03/174.5904.5904.5904.59000
10/02/174.5904.5904.5904.5908210
09/29/173.9493.9493.9493.94900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02