0NE2MONDO TV SPA EUR0.505/21/2018
LAST:

 4.505
CHANGE:
 0.22
OPEN:
4.510
HIGH:
4.560
ASK:
0.000
VOLUME:
301
CHANGE(%):
4.56
PREV:
4.720
LOW:
4.505
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/184.5104.5604.5054.5053010
05/18/184.5554.7204.5554.7202510
05/17/184.7304.7504.6754.7503090
05/16/184.7604.8554.7104.8551,2480
05/14/184.9054.9104.9054.910370
05/11/184.8504.8504.7204.7202170
05/10/184.7754.7754.7754.77500
05/09/184.7754.7754.7754.77500
05/08/184.7754.7754.7754.77500
05/07/184.7754.7754.7754.77500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83