0NE2MONDO TV SPA EUR0.503/28/2017
LAST:

 4.358
CHANGE:
 0.05
OPEN:
4.358
HIGH:
4.358
ASK:
0.000
VOLUME:
207
CHANGE(%):
1.22
PREV:
4.412
LOW:
4.358
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.3584.3584.3584.3582070
03/27/174.4164.4174.4124.4121,8620
03/24/173.9123.9123.9123.91200
03/23/173.9123.9123.9123.91200
03/22/173.9123.9123.9123.91200
03/21/173.9123.9123.9123.91200
03/20/173.9123.9123.9123.91200
03/17/173.9123.9123.9123.91200
03/16/173.9123.9123.9123.91200
03/15/173.9123.9123.9123.91200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19