0NE2MONDO TV SPA EUR0.501/18/2018
LAST:

 5.940
CHANGE:
 0.13
OPEN:
5.980
HIGH:
5.980
ASK:
0.000
VOLUME:
344
CHANGE(%):
2.14
PREV:
6.070
LOW:
5.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.9805.9805.9405.9403440
01/17/186.0906.0906.0706.070530
01/15/186.2306.2306.2106.2101960
01/12/186.1006.2106.1006.1101,7170
01/11/186.1306.1306.0606.0601,3320
01/10/186.1306.2106.1306.2105380
01/09/186.2106.3106.2006.3101,9980
01/08/186.4306.4306.4306.43000
01/05/186.4306.4306.4306.43000
01/04/186.4406.4406.4306.4304170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23