0O1RFRAPORT AG NPV05/24/2018
LAST:

 81.39
CHANGE:
 0.94
OPEN:
82.19
HIGH:
82.28
ASK:
58.75
VOLUME:
7,280
CHANGE(%):
1.14
PREV:
82.33
LOW:
81.34
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1882.1982.2881.3481.397,2800
05/23/1882.4282.7081.9682.33150,2560
05/22/1882.4783.5282.1683.3721,3670
05/18/1882.0682.9281.7181.7124,0210
05/17/1881.9583.2981.9582.984,4920
05/16/1881.8882.3481.0182.345,9410
05/15/1882.8182.8182.2082.2561,1980
05/14/1882.9783.0282.2182.9146,9620
05/11/1882.8783.0182.3682.85124,4800
05/10/1883.3684.0582.9282.9561,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:69.59 - 100.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83