0O1RFRAPORT AG NPV03/28/2017
LAST:

 65.43
CHANGE:
 0.18
OPEN:
65.53
HIGH:
65.53
ASK:
58.75
VOLUME:
22,821
CHANGE(%):
0.28
PREV:
65.24
LOW:
65.25
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1765.5365.5365.2565.4322,8210
03/27/1765.2265.2964.8965.2437,6830
03/24/1764.6465.5764.6465.5559,1120
03/23/1764.0764.7464.0364.034,3690
03/22/1763.1864.0163.0663.7255,5700
03/21/1764.2864.5163.9564.0466,4580
03/20/1763.7063.9763.0663.599,7490
03/17/1762.9863.3562.9463.353,9370
03/16/1760.2060.4660.0760.3321,1480
03/15/1759.2259.3959.1559.2519,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:45.13 - 65.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19