0O1R07/11/2025
LAST:

 64.25
CHANGE:
 0.40
OPEN:
63.23
HIGH:
64.65
ASK:
0.00
VOLUME:
3,198
CHANGE(%):
0.63
PREV:
63.85
LOW:
63.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2563.3064.6563.1064.203,1880
07/10/2564.5564.6063.7063.8574,7730
07/09/2563.8564.6063.0064.601420
07/08/2564.5564.5563.8063.801000
07/07/2564.2064.5063.9064.331000
07/04/2564.2064.3563.8063.801000
07/03/2564.7564.9564.0064.204230
07/02/2565.0065.0064.4064.701,0050
07/01/2564.4564.5063.7564.4057,3540
06/30/2564.0064.0563.4564.0523,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46