0O1RFRAPORT AG NPV09/19/2018
LAST:

 74.65
CHANGE:
 1.04
OPEN:
74.61
HIGH:
74.94
ASK:
58.75
VOLUME:
7,910
CHANGE(%):
1.37
PREV:
75.69
LOW:
74.45
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1874.6174.9474.4574.657,9100
09/18/1875.8376.2275.5775.6916,1380
09/17/1875.6075.8775.4275.875,0710
09/14/1876.2076.2075.0475.0422,0000
09/13/1876.4877.0075.6875.8312,6650
09/12/1875.5076.1175.3975.9912,1460
09/11/1876.0376.3874.9274.9419,2090
09/10/1876.9577.2676.7377.0441,9690
09/07/1877.5277.7276.7276.815,1460
09/06/1877.1677.5676.9077.569,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:74.92 - 100.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83