0O1R07/18/2025
LAST:

 65.48
CHANGE:
 0.05
OPEN:
66.40
HIGH:
66.45
ASK:
0.00
VOLUME:
1,876
CHANGE(%):
0.08
PREV:
65.53
LOW:
65.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2564.0564.6564.0064.504,0150
07/15/2565.1065.1064.2064.281370
07/14/2563.5564.8063.5564.6064,4960
07/11/2563.3064.6563.1064.203,1880
07/10/2564.5564.6063.7063.8574,7730
07/09/2563.8564.6063.0064.601420
07/08/2564.5564.5563.8063.801000
07/07/2564.2064.5063.9064.331000
07/04/2564.2064.3563.8063.801000
07/03/2564.7564.9564.0064.204230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29