0O1RFRAPORT AG NPV05/26/2017
LAST:

 71.54
CHANGE:
 0.08
OPEN:
71.62
HIGH:
72.21
ASK:
58.75
VOLUME:
9,044
CHANGE(%):
0.11
PREV:
71.62
LOW:
71.54
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.6272.2171.5471.549,0440
05/25/1771.7671.7671.5071.6232,7600
05/24/1770.7871.5570.5571.0922,7790
05/23/1771.7672.4671.6572.3814,7480
05/22/1771.7071.8771.3171.7427,5460
05/19/1771.1671.6870.8271.1515,1120
05/18/1771.0571.2470.5171.0913,0120
05/17/1772.4972.6470.8971.8170,2340
05/16/1772.9073.1872.7673.0932,7120
05/15/1772.4372.7372.4072.53155,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:45.13 - 74.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03