0O1RFRAPORT AG NPV01/18/2018
LAST:

 95.88
CHANGE:
 0.56
OPEN:
95.50
HIGH:
96.26
ASK:
58.75
VOLUME:
13,077
CHANGE(%):
0.59
PREV:
95.32
LOW:
95.50
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1895.5096.2695.5095.8813,0770
01/17/1895.3695.5095.2095.322,6050
01/16/1895.4696.2295.4696.0219,6440
01/15/1894.9495.2194.9495.212000
01/12/1894.5795.1794.5795.171830
01/11/1896.4296.4295.0495.041,5790
01/10/1893.9493.9493.2393.403920
01/09/1893.5294.5893.5094.299,2010
01/08/1892.7893.3692.4693.3614,9400
01/05/1892.2092.7492.2092.741040
FUNDAMENTALS
Sector:
Industry:
52wk range:55.20 - 96.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23