0O1RFRAPORT AG NPV11/18/2019
LAST:

 75.22
CHANGE:
 0.11
OPEN:
75.53
HIGH:
75.83
ASK:
58.75
VOLUME:
17,290
CHANGE(%):
0.15
PREV:
75.33
LOW:
75.02
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1975.5375.8375.0275.2217,2900
11/15/1974.0875.7874.0875.3322,1640
11/14/1973.9574.2073.1273.9226,1580
11/13/1975.1676.1874.9675.7121,5920
11/12/1975.1176.0474.9675.3431,8860
11/11/1974.3175.0074.2874.9122,5780
11/08/1974.2375.1874.2374.468,8850
11/07/1973.3474.7472.9674.5921,9370
11/06/1974.9575.9072.4272.8530,3020
11/05/1976.1576.1575.3475.6320,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:61.24 - 78.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83