0O1RFRAPORT AG NPV10/17/2017
LAST:

 80.81
CHANGE:
 0.22
OPEN:
79.95
HIGH:
81.01
ASK:
58.75
VOLUME:
4,536
CHANGE(%):
0.27
PREV:
80.60
LOW:
79.95
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1779.9581.0179.9580.814,5360
10/16/1780.6880.7380.5780.609,4080
10/13/1780.2481.0779.8680.1741,0610
10/12/1782.0582.1881.7481.749,3440
10/11/1781.5581.9181.3081.6834,7000
10/10/1780.0681.3179.6679.6665,1100
10/09/1779.3879.6679.1779.4324,2600
10/06/1780.2381.0579.2381.0515,6930
10/05/1780.4281.1380.2680.2629,4100
10/04/1781.4481.8879.8981.6647,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:51.45 - 87.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02