0O1RFRAPORT AG NPV01/23/2017
LAST:

 56.32
CHANGE:
 0.41
OPEN:
56.25
HIGH:
56.36
ASK:
58.75
VOLUME:
11,452
CHANGE(%):
0.72
PREV:
55.92
LOW:
56.10
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1756.2556.3656.1056.3211,4520
01/20/1755.8456.0955.8355.928,8610
01/19/1755.5355.8555.4055.8123,9840
01/18/1755.4155.6555.4155.5034,1940
01/17/1755.8756.2655.7255.8240,4910
01/16/1756.7956.7956.4056.469,7750
01/13/1756.3756.9956.3156.9518,9070
01/12/1756.1656.2156.0256.0911,8190
01/11/1756.2456.4356.2056.298,0490
01/10/1755.9756.1255.7755.8634,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:45.13 - 56.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31