0O1RFRAPORT AG NPV07/27/2017
LAST:

 84.14
CHANGE:
 0.99
OPEN:
83.75
HIGH:
84.41
ASK:
58.75
VOLUME:
48,096
CHANGE(%):
1.20
PREV:
83.15
LOW:
83.75
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1783.7584.4183.7584.1448,0960
07/26/1783.0483.2282.8483.1542,6760
07/25/1782.8683.4282.7983.0413,0340
07/24/1783.7483.7482.8283.0417,6010
07/21/1784.3084.3083.5283.9930,9340
07/20/1784.2284.3982.5283.3239,8860
07/19/1784.0084.3083.6984.115,0170
07/18/1780.8384.2280.7783.80160,7820
07/17/1778.5379.3478.5379.1163,6160
07/14/1778.2278.3978.0378.3827,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:46.90 - 84.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47