0O1RFRAPORT AG NPV01/28/2020
LAST:

 68.06
CHANGE:
 0.30
OPEN:
68.28
HIGH:
68.84
ASK:
58.75
VOLUME:
327,605
CHANGE(%):
0.44
PREV:
67.76
LOW:
67.28
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2068.2868.8467.2868.06327,6050
01/27/2067.6768.3065.6867.7643,4150
01/24/2070.6770.7869.7469.785,4770
01/23/2070.3070.3869.4669.93117,0120
01/22/2071.1571.6470.4270.586,6130
01/21/2071.1871.1870.6070.946,5830
01/20/2071.5672.0071.5671.8817,5950
01/17/2072.6673.0471.9072.1428,8180
01/16/2072.1772.6671.9672.4039,7830
01/15/2071.5572.0270.6071.7415,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:64.95 - 79.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83