0K4OICADE (NEW) NPV09/19/2018
LAST:

 80.93
CHANGE:
 1.33
OPEN:
80.75
HIGH:
81.40
ASK:
76.75
VOLUME:
7,068
CHANGE(%):
1.61
PREV:
82.25
LOW:
80.75
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1880.7581.4080.7580.937,0680
09/18/1882.5282.5282.2582.256,9170
09/17/1882.0982.2981.9081.9012,7350
09/14/1882.7082.7082.0582.0812,4200
09/13/1882.7582.7582.4382.502,8070
09/12/1882.5082.5382.3182.404,6110
09/11/1882.0882.5082.0082.054,8120
09/10/1881.8082.2581.6582.0812,5250
09/07/1882.2582.2581.7681.834,2950
09/06/1883.2083.2082.4582.504,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:72.91 - 88.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83