0K4OICADE (NEW) NPV10/17/2017
LAST:

 75.22
CHANGE:
 0.71
OPEN:
74.97
HIGH:
75.22
ASK:
76.75
VOLUME:
62,424
CHANGE(%):
0.95
PREV:
74.52
LOW:
74.76
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1774.9775.2274.7675.2262,4240
10/16/1775.2075.2074.5274.522,9220
10/13/1774.5474.7374.4374.5410,8070
10/12/1774.4974.6774.4174.4112,8100
10/11/1774.5274.5274.2974.2911,4290
10/10/1774.2974.6474.0574.643,0600
10/09/1774.2674.2673.8074.237,0280
10/06/1774.8174.8174.1374.7741,6170
10/05/1775.9075.9074.6675.783,9910
10/04/1775.6975.9375.4975.934,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:61.59 - 76.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02