0K4OICADE (NEW) NPV01/23/2017
LAST:

 65.77
CHANGE:
 0.15
OPEN:
65.41
HIGH:
66.00
ASK:
76.75
VOLUME:
5,178
CHANGE(%):
0.23
PREV:
65.62
LOW:
65.41
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1765.4166.0065.4165.775,1780
01/20/1765.1365.7964.8865.6268,5910
01/19/1766.0266.0265.3765.528,7580
01/18/1766.3966.5766.3766.524,4070
01/17/1766.7166.8366.7166.792,7640
01/16/1767.0067.2966.9767.016,7110
01/13/1767.1067.3166.9867.143,4640
01/12/1767.2667.5767.2067.391,6660
01/11/1767.4067.8267.4067.694,4690
01/10/1767.9668.0467.8567.853,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.39 - 71.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32