0K4OICADE (NEW) NPV05/23/2017
LAST:

 70.95
CHANGE:
 0.84
OPEN:
71.66
HIGH:
71.86
ASK:
76.75
VOLUME:
11,676
CHANGE(%):
1.16
PREV:
71.78
LOW:
70.82
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1771.6671.8670.8270.9511,6760
05/22/1771.4072.3971.4071.7842,6460
05/19/1771.7571.9971.0471.1418,1460
05/18/1772.3872.5271.2471.646,4820
05/17/1772.8473.0972.2572.433,9310
05/16/1772.0172.6971.9872.336,5540
05/15/1772.2972.3572.0972.219,7960
05/12/1771.9372.1971.9372.1017,8480
05/11/1771.7472.1271.7471.979,5700
05/10/1771.4471.5971.3071.599,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:61.01 - 73.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05