0K4OICADE (NEW) NPV03/23/2017
LAST:

 67.43
CHANGE:
 0.44
OPEN:
67.24
HIGH:
67.55
ASK:
76.75
VOLUME:
6,563
CHANGE(%):
0.66
PREV:
66.99
LOW:
66.99
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1767.2467.5566.9967.436,5630
03/22/1767.2267.2866.8766.999,9750
03/21/1767.5367.6567.3167.312,1790
03/20/1767.6667.7267.6267.724,4510
03/17/1767.0267.5267.0267.388510
03/16/1766.5167.0166.5166.8218,5860
03/15/1765.7366.0465.7365.967,9530
03/14/1766.1566.1565.9066.013,7250
03/13/1766.4366.4366.2366.411,2420
03/10/1766.7566.7566.2666.363,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:61.01 - 71.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03