0K4OICADE (NEW) NPV05/24/2018
LAST:

 79.78
CHANGE:
 0.13
OPEN:
79.80
HIGH:
79.95
ASK:
76.75
VOLUME:
6,022
CHANGE(%):
0.16
PREV:
79.90
LOW:
79.60
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1879.8079.9579.6079.786,0220
05/23/1879.9579.9579.8079.904,6920
05/22/1880.0080.2180.0080.152,4580
05/21/1880.0080.1580.0080.151160
05/18/1880.0580.2380.0480.232,5440
05/17/1880.3580.3579.9680.235,5700
05/16/1880.0880.1579.9580.152,8560
05/15/1879.9580.1579.8680.1011,4020
05/14/1880.7580.8080.0980.3526,0830
05/11/1879.7579.9579.4379.8024,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:70.59 - 88.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83