0K4OICADE (NEW) NPV01/18/2018
LAST:

 84.62
CHANGE:
 0.09
OPEN:
84.10
HIGH:
84.62
ASK:
76.75
VOLUME:
7,220
CHANGE(%):
0.11
PREV:
84.53
LOW:
84.10
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1884.1084.6284.1084.627,2200
01/17/1884.6884.7584.4384.5312,5390
01/16/1884.8285.0084.6884.684,1930
01/15/1884.2584.9384.2284.937,0470
01/12/1883.8583.9283.7083.701,0210
01/11/1881.6082.0881.6081.958,4960
01/10/1882.0582.0581.9581.95530
01/09/1883.5083.7082.9083.5820,8380
01/08/1883.1083.7083.1083.538,4300
01/05/1882.7782.8582.6582.655090
FUNDAMENTALS
Sector:
Industry:
52wk range:64.58 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23