0K4OICADE (NEW) NPV07/26/2017
LAST:

 72.62
CHANGE:
 0.11
OPEN:
72.49
HIGH:
72.95
ASK:
76.75
VOLUME:
51,293
CHANGE(%):
0.15
PREV:
72.73
LOW:
72.00
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1772.4972.9572.0072.6251,2930
07/25/1773.8373.8472.7372.7323,5040
07/24/1772.9773.3672.8873.365,1470
07/21/1773.4173.5973.2373.375,5900
07/20/1774.1574.2173.8273.875,4810
07/19/1773.7574.0273.4273.4211,4740
07/18/1774.0074.1373.7673.99141,0670
07/17/1773.8273.9473.6973.8211,1830
07/14/1773.8374.1073.7573.8915,2050
07/13/1773.0873.7473.0873.6514,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:61.59 - 75.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33