0KGQUNITED INTERNATIONAL ENTERPRISE COM STK USD1011/03/2017
LAST:

 1,312
CHANGE:
 4.61
OPEN:
1,312
HIGH:
1,312
ASK:
0
VOLUME:
6
CHANGE(%):
0.35
PREV:
1,317
LOW:
1,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/171,3121,3121,3121,31260
11/02/171,3171,3171,3171,31700
11/01/171,3171,3171,3171,31700
10/31/171,3171,3171,3171,31770
10/30/171,3071,3071,3071,30700
10/27/171,3071,3071,3071,30700
10/26/171,3071,3071,3071,307180
10/25/171,3151,3151,3151,31500
10/24/171,3151,3151,3151,31500
10/23/171,3151,3151,3151,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23