0MJKERSTE GROUP BANK AG NPV11/12/2019
LAST:

 33.74
CHANGE:
 0.06
OPEN:
33.74
HIGH:
33.92
ASK:
26.09
VOLUME:
40,780
CHANGE(%):
0.16
PREV:
33.69
LOW:
33.60
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1933.7433.9233.6033.7440,7800
11/11/1933.3333.9433.2833.6935,1810
11/08/1933.6933.7133.3533.6947,4930
11/07/1933.4234.0733.3833.8456,5580
11/06/1933.6633.8233.3433.6649,1150
11/05/1932.9833.7532.9833.7058,9340
11/04/1932.7833.1132.4133.1035,0360
11/01/1931.8532.4231.8532.2096,6220
10/31/1932.4732.5131.5531.6741,4560
10/30/1932.7732.9132.3132.31369,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 37.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83