0MJKERSTE GROUP BANK AG NPV07/11/2025
LAST:

 73.55
CHANGE:
 0.95
OPEN:
74.28
HIGH:
74.30
ASK:
50.14
VOLUME:
46,320
CHANGE(%):
1.28
PREV:
74.50
LOW:
73.15
BID:
48.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2574.2874.3073.1573.5546,3200
07/10/2574.5575.0074.4074.5033,3500
07/09/2572.6874.3572.3074.2858,7270
07/08/2572.3072.6071.9572.452,1780
07/07/2571.0072.5070.6571.7087,1950
07/04/2571.5571.6070.9071.10103,0280
07/03/2571.5071.7571.3571.50115,4710
07/02/2572.1572.5571.3572.1510,2830
07/01/2572.1572.5071.4072.05118,0410
06/30/2571.8572.3071.6071.8557,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:42.59 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46