0MJKERSTE GROUP BANK AG NPV09/22/2017
LAST:

 36.81		CHANGE:
 0.33		OPEN:
36.81		HIGH:
37.13		ASK:
26.09		VOLUME:
171,941
CHANGE(%):
0.89		PREV:
36.49		LOW:
36.35		BID:
24.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.8137.1336.3536.81171,9410
09/21/1736.5636.9336.4936.4975,2450
09/20/1736.1436.3636.0536.0526,2760
09/19/1736.2536.2735.9536.275,3670
09/18/1736.3036.3436.1836.1833,7220
09/15/1736.4736.4736.1036.46120,5610
09/14/1736.3136.6036.2136.28254,9980
09/13/1736.3036.3936.1636.16381,1760
09/12/1736.9036.9034.8336.55124,9240
09/11/1734.8835.4134.8634.88288,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:25.61 - 37.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82