0MJKERSTE GROUP BANK AG NPV08/10/2020
LAST:

 20.27
CHANGE:
 0.40
OPEN:
19.93
HIGH:
20.33
ASK:
26.09
VOLUME:
16,365
CHANGE(%):
1.99
PREV:
19.88
LOW:
19.93
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2019.9320.3319.9320.2716,3650
08/07/2019.8719.9019.5319.8814,0000
08/06/2020.2120.2219.5419.7743,5290
08/05/2020.2020.4120.1520.33397,2110
08/04/2019.6320.1619.6320.03432,0750
08/03/2019.2719.4819.1719.34125,6240
07/31/2019.7220.3518.8318.96135,0690
07/30/2020.5620.5619.4419.63699,3840
07/29/2020.9120.9120.3020.4548,4120
07/28/2021.0421.2820.8120.9994,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 35.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83