0MJKERSTE GROUP BANK AG NPV07/21/2017
LAST:

 34.58		CHANGE:
 0.18		OPEN:
34.63		HIGH:
34.63		ASK:
26.09		VOLUME:
1,368
CHANGE(%):
0.53		PREV:
34.76		LOW:
34.31		BID:
24.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.6334.6334.3134.581,3680
07/20/1734.8434.8634.5534.7627,6710
07/19/1734.8235.0234.8134.8774,0380
07/18/1735.0135.0234.6834.96223,2830
07/17/1735.0035.0034.9334.936,2920
07/14/1735.0435.0434.8534.8930,9350
07/13/1734.9035.0334.6035.00229,7960
07/12/1735.2835.3034.6634.68199,0660
07/11/1734.8235.1534.8235.0693,4650
07/10/1734.9135.1134.8235.0763,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 35.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13