EODData

LSE, 0MJK: Erste Group Bank AG

19 Sep 2025
LAST:

83.00

CHANGE:
 1.05
OPEN:
84.90
HIGH:
84.90
ASK:
50.14
VOLUME:
58.1K
CHG(%):
1.25
PREV:
84.05
LOW:
82.90
BID:
48.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2584.9084.9082.9083.0058.1K
18 Sep 2583.1384.3583.0084.051.9K
17 Sep 2581.7082.8581.6082.6023.5K
16 Sep 2582.5582.8580.6080.70134.2K
15 Sep 2582.9383.1082.0082.8826.3K
12 Sep 2582.8582.9581.9082.403K
11 Sep 2583.8583.8582.0082.90122.5K
10 Sep 2583.9084.4083.3083.9078.5K
09 Sep 2583.2884.6082.8583.284.9K
08 Sep 2581.7083.1081.5082.5810.9K

COMPANY PROFILE

Name:Erste Group Bank AG
About:Erste Group Bank AG provides a range of banking and other financial services to retail, corporate, and public sector customers. The company operates through Retail, Corporates, Group Markets, Asset/Liability Management & Local Corporate Center, Savings Banks, and Group Corporate Center segments. It provides mortgage and consumer loans, investment products, current accounts, savings products, and credit cards, as well as cross selling products, such as leasing, insurance, and building society products. The company also offers factoring, accounts receivable purchasing, ErsteConfirming supply chain finance solution; investment, acquisition and leveraged, project, and commercial real estate finance, as well as financial advice; interest rate and currency hedging, letters of credit, documentary collections, and guarantees; account management, payments, digital-banking, cash logistics, and payment factory and cash pooling services; letters of credit, documentary collection, guarantees, equity interests and investments, revolving export credits lines, and customer financing; and loan syndication, and debt and equity capital market services. In addition, it provides cash management, trade finance, customer referral, markets execution, debt capital markets, and custody and brokerage services. Further, the company offers trading and market; trade execution, market making, and short-term liquidity management; asset/liability management services; securities and derivatives trading; corporate finance; portfolio management; project finance; foreign trade financing; money market services; foreign exchange trading; and leasing and factoring services. It operates in Austria, the Czech Republic, Slovakia, Romania, Hungary, Croatia, Serbia, and internationally. The company was founded in 1819 and is headquartered in Vienna, Austria.
Address:Am Belvedere 1, Vienna, Austria, 1100
Website:https://www.erstegroup.com
ISIN:AT0000652011
LEI:PQOH26KWDF7CG10L6792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:82.65
MA10:82.83
MA20:82.43
MA50:81.69
MA100:76.40
MA200:69.23
STO9:54.76
STO14:54.76
RSI14:52.96
WPR14:-31.34
MTM14:2.08
ROC14:0.03
ATR:1.69
Week High:84.90
Week Low:80.60
Month High:88.00
Month Low:80.60
Year High:88.00
Year Low:47.25
Volatility:10.91

RECENT SPLITS

Date Ratio
03 Jul 20131751-1742

RECENT DIVIDENDS

Date Amount
23 May 2025$3.00
24 May 2024$2.70
16 May 2023$1.90
23 May 2022$1.60
30 Nov 2021$1.00
25 May 2021$0.50
20 May 2019$1.40
29 May 2018$1.20
23 May 2017$1.00
17 May 2016$0.50