0MJKERSTE GROUP BANK AG NPV05/24/2017
LAST:

 33.47
CHANGE:
 0.14
OPEN:
33.49
HIGH:
33.58
ASK:
26.09
VOLUME:
72,498
CHANGE(%):
0.41
PREV:
33.61
LOW:
33.46
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1733.4933.5833.4633.4772,4980
05/23/1733.4133.7033.3133.61310,6250
05/22/1734.0634.3233.9334.01120,1560
05/19/1733.6334.1733.4233.9080,9430
05/18/1733.3633.4332.7133.33108,9700
05/17/1733.5534.2433.5533.95177,9040
05/16/1733.8433.9033.5733.76825,8770
05/15/1733.2333.7133.2333.7132,9030
05/12/1732.8133.2132.8133.0410,4170
05/11/1732.7032.7032.6532.6912,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 34.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02