0MJKERSTE GROUP BANK AG NPV03/24/2017
LAST:

 30.44
CHANGE:
 0.51
OPEN:
30.27
HIGH:
30.68
ASK:
26.09
VOLUME:
241,896
CHANGE(%):
1.71
PREV:
29.93
LOW:
30.20
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.2730.6830.2030.44241,8960
03/23/1729.7830.2629.7329.93120,6510
03/22/1729.4630.0429.3229.7872,8020
03/21/1730.3230.5629.6629.79150,5690
03/20/1729.9530.0629.9230.0427,0570
03/17/1730.3630.3630.0330.0327,5980
03/16/1730.4430.7030.3830.5547,2390
03/15/1730.3030.3530.0630.2084,3220
03/14/1730.2430.4030.2230.2547,2330
03/13/1730.8430.9330.6630.7332,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 30.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13