0MJKERSTE GROUP BANK AG NPV12/15/2017
LAST:

 35.15
CHANGE:
 0.20
OPEN:
35.08
HIGH:
35.24
ASK:
26.09
VOLUME:
303,786
CHANGE(%):
0.57
PREV:
35.35
LOW:
34.90
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1735.0835.2434.9035.15303,7860
12/14/1735.2035.3835.2035.35173,1230
12/13/1735.6235.8135.0735.78359,1110
12/12/1735.8735.9835.7035.90456,1520
12/11/1736.0736.0735.5035.71389,2620
12/08/1735.7735.7735.7735.77240
12/07/1735.1235.8235.1235.23131,4900
12/06/1735.6835.9835.0535.8395,7950
12/05/1736.2536.4635.9536.1344,2000
12/04/1736.5236.8336.4936.51252,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.45 - 38.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23