0MJKERSTE GROUP BANK AG NPV11/13/2018
LAST:

 36.33
CHANGE:
 0.16
OPEN:
36.33
HIGH:
36.49
ASK:
26.09
VOLUME:
28,697
CHANGE(%):
0.43
PREV:
36.18
LOW:
36.19
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1836.3336.4936.1936.3328,6970
11/12/1836.6736.6736.1536.1814,3280
11/09/1836.2737.0336.2736.6715,7290
11/08/1836.9136.9836.1336.1722,9620
11/07/1835.9936.5735.9936.3791,8890
11/06/1835.7435.7835.5735.716,2120
11/05/1835.3035.8335.3035.6017,9260
11/02/1835.6536.0034.8235.63474,5990
10/31/1835.8836.6935.8836.2371,7860
10/30/1835.1535.5335.1035.3950,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:33.83 - 43.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83