0MJKERSTE GROUP BANK AG NPV07/19/2018
LAST:

 34.42
CHANGE:
 0.36
OPEN:
34.63
HIGH:
34.67
ASK:
26.09
VOLUME:
16,557
CHANGE(%):
1.04
PREV:
34.78
LOW:
34.33
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1834.6334.6734.3334.4216,5570
07/18/1834.6134.8534.3434.786,3050
07/17/1834.8234.8434.3234.6313,8920
07/16/1835.0635.0635.0435.042,7410
07/13/1834.3835.0734.3834.898,7480
07/12/1834.6234.6234.4234.561,619,4800
07/11/1834.9934.9934.4534.4917,1300
07/10/1835.3335.4835.2535.2618,3940
07/09/1834.8535.1734.8135.177,4390
07/06/1834.8334.8934.6434.805,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.18 - 43.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83