0MJKERSTE GROUP BANK AG NPV01/13/2017
LAST:

 28.95
CHANGE:
 0.39
OPEN:
28.78
HIGH:
28.99
ASK:
26.09
VOLUME:
129,981
CHANGE(%):
1.36
PREV:
28.56
LOW:
28.64
BID:
24.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.7828.9928.6428.95129,9810
01/12/1728.7028.7028.5628.5614,8290
01/11/1728.5428.8128.5428.7876,1200
01/10/1728.8728.9128.6228.7738,2030
01/09/1729.5729.5729.2829.49118,7330
01/06/1729.4529.4529.4529.4500
01/05/1729.4529.4529.1729.4534,6880
01/04/1729.0329.3529.0329.2477,7830
01/03/1728.6329.0628.5728.82171,6630
01/02/1728.0728.0728.0728.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 29.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96