0GW0NOBIA AB NPV09/22/2017
LAST:

 78.78
CHANGE:
 0.65
OPEN:
79.80
HIGH:
79.80
ASK:
0.00
VOLUME:
8,566
CHANGE(%):
0.82
PREV:
79.43
LOW:
78.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1779.8079.8078.7878.788,5660
09/21/1779.0079.4378.9179.435080
09/20/1777.6579.1577.6577.909370
09/19/1778.2578.3577.9377.932,3530
09/18/1777.8578.5577.3578.5512,6840
09/15/1778.1078.8078.1078.803,7420
09/14/1778.6979.0178.6079.0113,3070
09/13/1779.4379.5878.9579.5810,9990
09/12/1779.2080.6579.2080.652,2050
09/11/1780.3180.3179.0879.081,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:72.73 - 97.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36