0GW0NOBIA AB NPV01/19/2017
LAST:

 79.78
CHANGE:
 0.25
OPEN:
79.35
HIGH:
79.78
ASK:
0.00
VOLUME:
137,210
CHANGE(%):
0.32
PREV:
80.04
LOW:
79.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1779.3579.7879.3579.78137,2100
01/18/1779.9580.0979.4480.048,7240
01/17/1778.6879.9578.6879.8430,5040
01/16/1779.3979.3979.1079.1920,4350
01/13/1779.8979.8979.6379.821,7590
01/12/1781.6881.6880.3981.0712,3810
01/11/1782.6982.6982.2882.2825,8290
01/10/1782.4282.4882.2482.4823,9580
01/09/1782.3582.5182.3282.5120,1130
01/06/1783.0583.0583.0583.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.48 - 97.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71