0GW0NOBIA AB NPV03/28/2017
LAST:

 88.11
CHANGE:
 0.55
OPEN:
88.05
HIGH:
88.11
ASK:
0.00
VOLUME:
3,473
CHANGE(%):
0.62
PREV:
87.56
LOW:
87.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1788.0588.1187.4588.113,4730
03/27/1787.3587.5687.3587.564,8980
03/24/1787.7488.4987.7387.7623,4370
03/23/1787.8087.9187.7087.9110,5560
03/22/1787.3487.5687.2587.5621,4480
03/21/1788.6189.1988.6189.1617,9260
03/20/1790.4190.7990.4190.5710,2090
03/17/1789.5089.7489.5089.702,1720
03/16/1789.1489.4189.1489.418130
03/15/1788.6188.6188.5088.5828,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:70.48 - 92.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21