0GW0NOBIA AB NPV01/23/2020
LAST:

 70.85
CHANGE:
 0.83
OPEN:
71.73
HIGH:
71.73
ASK:
0.00
VOLUME:
12,527
CHANGE(%):
1.15
PREV:
71.68
LOW:
70.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2071.7371.7370.7070.8512,5270
01/22/2071.7872.3071.5571.6817,2930
01/21/2073.5373.5371.5571.8312,7850
01/20/2075.2875.2873.6574.3018,0250
01/17/2074.4575.1074.0574.656,7320
01/16/2073.7374.4073.2573.5311,4590
01/15/2074.1074.1073.0573.1818,8480
01/14/2075.4375.4372.7574.0520,6610
01/13/2071.6872.8570.9072.1023,4440
01/10/2071.8371.8370.9071.737,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:49.77 - 75.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83