0GW0NOBIA AB NPV12/15/2017
LAST:

 68.35
CHANGE:
 0.08
OPEN:
68.00
HIGH:
68.65
ASK:
0.00
VOLUME:
29,178
CHANGE(%):
0.11
PREV:
68.42
LOW:
67.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1768.0068.6567.7068.3529,1780
12/14/1768.5068.5067.8068.428,6610
12/13/1768.7568.7568.0568.5016,4010
12/12/1768.4868.7068.2768.703,7990
12/11/1768.4569.0366.7569.03207,6430
12/08/1769.2869.5568.5068.9714,8060
12/07/1768.8569.5568.2568.254,2250
12/06/1768.0068.7567.7368.5513,8090
12/05/1769.1569.5568.4569.415,9210
12/04/1768.3569.3068.2568.9720,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:66.39 - 97.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23