0GW007/18/2025
LAST:

 4.793		CHANGE:
 0.35		OPEN:
4.977		HIGH:
4.977		ASK:
0.000		VOLUME:
77,379
CHANGE(%):
6.89		PREV:
5.148		LOW:
4.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.4205.4355.3205.34314,8990
07/15/255.4005.4655.2585.373156,0790
07/14/255.0685.0684.9964.99647,4220
07/11/255.1405.1485.0455.04922,4610
07/10/254.9405.1804.8815.128146,3140
07/09/254.9444.9444.8784.8808,8770
07/08/254.8485.0704.8295.03626,4410
07/07/255.1505.1504.8484.89041,9780
07/04/255.0005.1044.9985.10421,3520
07/03/255.0405.1605.0255.089102,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29