0GW0NOBIA AB NPV07/16/2018
LAST:

 71.71
CHANGE:
 0.28
OPEN:
71.90
HIGH:
71.90
ASK:
0.00
VOLUME:
14,599
CHANGE(%):
0.40
PREV:
71.43
LOW:
71.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1871.9071.9071.6571.7114,5990
07/13/1871.8072.1571.4371.4325,9280
07/12/1869.7170.4069.6369.6319,0100
07/11/1869.4069.6069.1569.3314,8930
07/10/1870.2570.2570.0070.0019,9540
07/09/1869.0569.1369.0569.1325,1240
07/06/1868.1568.7768.1368.1527,9050
07/05/1867.8868.1067.6768.1048,0370
07/04/1868.1068.1067.5167.8828,4250
07/03/1868.0568.0567.7367.7337,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:62.65 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83