0GW0NOBIA AB NPV10/18/2018
LAST:

 58.60
CHANGE:
 0.73
OPEN:
58.90
HIGH:
59.65
ASK:
0.00
VOLUME:
13,162
CHANGE(%):
1.22
PREV:
59.33
LOW:
58.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1858.9059.6558.6058.6013,1620
10/17/1860.3960.3959.0559.3321,8490
10/16/1860.9060.9560.3560.3519,1400
10/15/1860.7061.0060.0060.1594,3880
10/12/1860.6060.6060.1260.3516,2560
10/11/1858.6559.0558.2058.7520,5480
10/10/1859.7560.8059.5559.8323,9930
10/09/1859.7060.7058.9560.7025,5620
10/08/1859.6659.8359.6659.8311,6440
10/05/1860.7560.7559.7359.7334,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:58.20 - 77.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83