0GW0NOBIA AB NPV07/21/2017
LAST:

 85.51
CHANGE:
 0.44
OPEN:
84.53
HIGH:
85.99
ASK:
0.00
VOLUME:
7,240
CHANGE(%):
0.51
PREV:
85.08
LOW:
84.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1784.5385.9984.5385.517,2400
07/20/1786.0086.0085.0885.083,2630
07/19/1785.9485.9485.3885.7243,3730
07/18/1784.5784.8884.5784.674,7820
07/17/1785.3185.4185.2785.274,0520
07/14/1785.1085.3785.0085.2410,0700
07/13/1785.7085.9985.6985.9522,0140
07/12/1785.0685.9684.9584.9523,5000
07/11/1784.5584.6984.5384.693,9080
07/10/1787.2487.2486.8686.869,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:72.73 - 97.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13