0GW0NOBIA AB NPV05/26/2017
LAST:

 93.05
CHANGE:
 0.17
OPEN:
93.20
HIGH:
93.41
ASK:
0.00
VOLUME:
20,778
CHANGE(%):
0.19
PREV:
92.88
LOW:
93.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.2093.4193.0593.0520,7780
05/24/1793.2693.2692.8892.8810,3520
05/23/1792.0492.0491.9291.9213,7480
05/22/1791.3791.4791.3791.4741,3140
05/19/1792.0592.0591.1391.3822,1970
05/18/1789.3091.0189.2891.0115,1350
05/17/1792.8592.8592.8592.8500
05/16/1792.8593.7092.8592.854,9630
05/15/1793.7593.7693.7593.768890
05/12/1795.5995.5994.9595.1137,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:70.48 - 97.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03