0JMUTECHNOTRANS AG NPV11/07/2018
LAST:

 31.23
CHANGE:
 0.60
OPEN:
32.40
HIGH:
33.10
ASK:
0.00
VOLUME:
50
CHANGE(%):
1.89
PREV:
31.83
LOW:
31.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1832.4033.1031.2331.23500
11/06/1833.2833.2831.8331.832,2670
11/05/1834.3234.3233.6833.681,5280
11/02/1833.5033.5033.5033.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 50.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83