0JMUTECHNOTRANS AG NPV02/15/2018
LAST:

 40.50
CHANGE:
 0.00
OPEN:
40.15
HIGH:
40.50
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.00
PREV:
40.50
LOW:
40.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1840.1540.5040.1040.50210
02/14/1840.1040.5040.1040.501,3690
02/13/1839.4939.5839.3039.584,6470
02/09/1840.9040.9040.3740.753,4290
02/08/1840.5041.3940.5040.656,2670
02/07/1840.4242.2040.4242.005,4230
02/06/1840.1540.2940.0140.1022,0640
02/05/1841.5641.8041.3741.5314,7890
02/02/1842.0042.7342.0042.305,4080
02/01/1843.6043.6043.3843.38120
FUNDAMENTALS
Sector:
Industry:
52wk range:25.43 - 50.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23