0JMUTECHNOTRANS AG NPV11/16/2017
LAST:

 47.69
CHANGE:
 0.61
OPEN:
47.33
HIGH:
47.69
ASK:
0.00
VOLUME:
303
CHANGE(%):
1.25
PREV:
48.30
LOW:
47.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1747.3347.6947.3347.693030
11/15/1748.3048.3048.3048.3000
11/14/1748.3048.3048.3048.3000
11/13/1748.8048.8047.9048.304040
11/10/1749.5449.5448.8649.373910
11/09/1750.6550.8050.6550.801000
11/08/1750.7350.7350.5050.501,0900
11/07/1750.5550.5550.5550.5500
11/06/1750.5550.5550.5550.5500
11/03/1750.5550.5549.4550.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23