0JMUTECHNOTRANS AG NPV07/20/2018
LAST:

 38.10
CHANGE:
 0.25
OPEN:
38.07
HIGH:
38.10
ASK:
0.00
VOLUME:
71
CHANGE(%):
0.65
PREV:
38.35
LOW:
38.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1838.0738.1038.0738.10710
07/19/1838.3538.3538.2338.351720
07/18/1837.5338.0037.5338.00720
07/17/1837.2537.4337.2237.431070
07/16/1837.4937.4937.4937.49790
07/13/1837.5937.5937.4837.48820
07/12/1837.3937.3937.3037.331430
07/11/1837.6637.9337.6637.93820
07/10/1837.9737.9737.7337.731,1840
07/09/1837.7537.7537.6637.681,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 50.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83