0FRJRATIONAL AG NPV10/23/2018
LAST:

 532.3
CHANGE:
 38.00
OPEN:
545.7
HIGH:
545.7
ASK:
327.8
VOLUME:
2,080
CHANGE(%):
6.66
PREV:
570.3
LOW:
529.5
BID:
312.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18545.7545.7529.5532.32,0800
10/22/18576.6577.5569.0570.34910
10/19/18589.1592.5572.8572.83,1860
10/18/18597.5597.5590.3590.32210
10/17/18600.5602.7600.3602.01180
10/16/18575.5594.1572.0590.84,7280
10/15/18581.5605.0579.0581.07640
10/12/18595.0595.0582.2583.51590
10/11/18592.0606.5588.8597.81,2430
10/10/18607.8621.5587.5587.54220
FUNDAMENTALS
Sector:
Industry:
52wk range:492.90 - 694.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83