0FRJRATIONAL AG NPV09/20/2017
LAST:

 569.6
CHANGE:
 2.25
OPEN:
568.7
HIGH:
569.6
ASK:
327.8
VOLUME:
669
CHANGE(%):
0.40
PREV:
567.4
LOW:
564.6
BID:
312.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17568.7569.6564.6569.66690
09/19/17574.7574.7566.5567.46,3920
09/18/17564.0564.5559.5563.89,2820
09/15/17560.5560.5556.6556.69110
09/14/17557.0559.6556.8559.68430
09/13/17558.8559.7556.9556.98950
09/12/17551.4551.8548.4548.4580
09/11/17546.8546.8544.8544.8520
09/08/17545.5546.4542.9546.47000
09/07/17545.5546.4543.3543.3880
FUNDAMENTALS
Sector:
Industry:
52wk range:407.35 - 574.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10