0FRJRATIONAL AG NPV07/18/2018
LAST:

 581.0
CHANGE:
 4.25
OPEN:
579.5
HIGH:
584.5
ASK:
327.8
VOLUME:
1,740
CHANGE(%):
0.74
PREV:
576.8
LOW:
579.5
BID:
312.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18579.5584.5579.5581.01,7400
07/17/18577.5580.5570.8576.81,6170
07/16/18580.5580.5578.0578.0200
07/13/18577.0587.6576.3576.35820
07/12/18577.9577.9576.3576.31880
07/11/18564.3567.5564.3567.51,2440
07/10/18566.5566.5562.6565.06620
07/09/18554.5562.5546.0558.33,3890
07/06/18542.5545.5542.5545.520
07/05/18542.1542.9542.1542.51250
FUNDAMENTALS
Sector:
Industry:
52wk range:492.90 - 594.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83