0FRJRATIONAL AG NPV03/24/2017
LAST:

 436.5
CHANGE:
 3.27
OPEN:
437.2
HIGH:
437.2
ASK:
327.8
VOLUME:
202
CHANGE(%):
0.74
PREV:
439.8
LOW:
436.5
BID:
312.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17437.2437.2436.5436.52020
03/23/17434.8439.8432.5439.83,5460
03/22/17448.0448.0448.0448.02110
03/21/17455.2455.2453.5453.53280
03/20/17456.4456.4456.4456.42250
03/17/17453.1453.1453.1453.11620
03/16/17452.6452.6452.6452.630
03/15/17447.7448.0446.9446.9550
03/14/17448.0448.0445.6446.21550
03/13/17445.5445.5445.5445.5470
FUNDAMENTALS
Sector:
Industry:
52wk range:379.12 - 481.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89