0FRJRATIONAL AG NPV01/20/2017
LAST:

 414.1
CHANGE:
 1.33
OPEN:
413.0
HIGH:
416.7
ASK:
327.8
VOLUME:
889
CHANGE(%):
0.32
PREV:
412.8
LOW:
413.0
BID:
312.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17413.0416.7413.0414.18890
01/19/17411.8414.3411.8412.8640
01/18/17410.2410.9410.1410.18500
01/17/17410.0410.2408.2408.32,0830
01/16/17410.0410.6409.6409.63,7460
01/13/17414.3414.9407.4408.13,5860
01/12/17418.0418.0417.3417.3700
01/11/17421.3421.3421.3421.300
01/10/17421.3421.3421.3421.300
01/09/17421.3426.3421.3421.3230
FUNDAMENTALS
Sector:
Industry:
52wk range:379.12 - 481.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71