0FRJRATIONAL AG NPV12/13/2017
LAST:

 539.4
CHANGE:
 9.25
OPEN:
536.9
HIGH:
539.4
ASK:
327.8
VOLUME:
573
CHANGE(%):
1.69
PREV:
548.6
LOW:
536.9
BID:
312.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17536.9539.4536.9539.45730
12/12/17550.9550.9540.5548.61440
12/11/17553.3558.4550.0558.41380
12/08/17559.0565.1559.0565.1840
12/07/17562.9563.0562.3562.31260
12/06/17561.7563.5561.7563.51960
12/05/17564.0564.0561.1562.8450
12/04/17552.8561.3547.4547.44940
12/01/17546.4548.1545.6548.11010
11/30/17549.6549.6543.5543.52070
FUNDAMENTALS
Sector:
Industry:
52wk range:407.35 - 594.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23