0FRJRATIONAL AG NPV07/21/2017
LAST:

 520.2
CHANGE:
 5.42
OPEN:
520.0
HIGH:
521.1
ASK:
327.8
VOLUME:
707
CHANGE(%):
1.03
PREV:
525.6
LOW:
519.1
BID:
312.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17520.0521.1519.1520.27070
07/20/17525.6525.7521.9525.6860
07/19/17519.2519.2516.8517.1680
07/18/17529.0530.1527.8530.1250
07/17/17523.4527.3523.4524.54210
07/14/17510.8513.9510.8511.85960
07/13/17507.1507.1505.3505.31180
07/12/17504.2504.2497.1497.1930
07/11/17493.3493.3487.9487.9650
07/10/17468.7468.9468.2468.51,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:407.35 - 530.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13