0FRJRATIONAL AG NPV05/23/2017
LAST:

 468.9
CHANGE:
 0.02
OPEN:
471.1
HIGH:
471.1
ASK:
327.8
VOLUME:
44
CHANGE(%):
0.00
PREV:
469.0
LOW:
468.9
BID:
312.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17471.1471.1468.9468.9440
05/22/17468.9469.0468.1469.01040
05/19/17463.8463.8463.8463.800
05/18/17463.8463.8463.6463.81210
05/17/17472.1472.1472.1472.190
05/16/17481.0481.0481.0481.0450
05/15/17478.0478.0476.7476.71,2330
05/12/17473.2476.7473.0475.01,0210
05/11/17469.2472.9469.2472.64450
05/10/17472.2472.2472.2472.240
FUNDAMENTALS
Sector:
Industry:
52wk range:379.12 - 481.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10