0OFUSACYR VALLEHERMOSO SA EUR101/22/2018
LAST:

 2.491
CHANGE:
 0.03
OPEN:
2.491
HIGH:
2.502
ASK:
1.842
VOLUME:
352,143
CHANGE(%):
1.15
PREV:
2.520
LOW:
2.481
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.4912.5022.4812.491352,1430
01/19/182.5012.5202.5012.52043,2930
01/18/182.5282.5282.5192.51927,8320
01/17/182.5292.5312.5172.5314,6620
01/16/182.5712.5772.5632.57783,2200
01/15/182.5592.5612.5332.54246,7580
01/12/182.5572.5632.5292.55379,0650
01/11/182.5442.5452.5082.545123,1750
01/10/182.5622.5622.5532.55429,8690
01/09/182.6332.6352.5732.573100,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23