0OFUSACYR VALLEHERMOSO SA EUR107/21/2017
LAST:

 2.249
CHANGE:
 0.07
OPEN:
2.283
HIGH:
2.283
ASK:
1.842
VOLUME:
32,389
CHANGE(%):
3.17
PREV:
2.323
LOW:
2.245
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2832.2832.2452.24932,3890
07/20/172.3262.3262.2942.32384,3050
07/19/172.3022.3042.2872.30320,7840
07/18/172.2672.2802.2652.269553,7920
07/17/172.3042.3042.2672.275194,8410
07/14/172.2892.2982.2732.288111,1480
07/13/172.2652.2922.2652.284141,8570
07/12/172.2512.2612.2432.24551,7790
07/11/172.2892.2892.2092.25025,9630
07/10/172.2192.2482.2152.23142,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53