0OFUSACYR VALLEHERMOSO SA EUR105/23/2017
LAST:

 2.617
CHANGE:
 0.07
OPEN:
2.585
HIGH:
2.617
ASK:
1.842
VOLUME:
50,638
CHANGE(%):
2.78
PREV:
2.546
LOW:
2.585
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.5852.6172.5852.61750,6380
05/22/172.5452.5612.5452.546110,8930
05/19/172.5462.5492.5352.54579,4730
05/18/172.4952.4952.4362.459172,6370
05/17/172.5082.5892.4732.47513,4390
05/16/172.5112.5112.4982.5003,4590
05/15/172.4422.4592.4362.44618,9620
05/12/172.4282.4282.4102.420182,3810
05/11/172.4762.4762.4262.42626,9830
05/10/172.4842.4842.4562.47014,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12