0OFUSACYR VALLEHERMOSO SA EUR110/20/2017
LAST:

 2.194
CHANGE:
 0.05
OPEN:
2.148
HIGH:
2.194
ASK:
1.842
VOLUME:
99,052
CHANGE(%):
2.19
PREV:
2.147
LOW:
2.147
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.1482.1942.1472.19499,0520
10/19/172.1242.1472.1202.147105,7450
10/18/172.1092.1432.0662.06639,8750
10/17/172.0652.1531.9891.98964,2920
10/16/171.9491.9861.9491.95027,2710
10/13/171.9651.9741.9651.9705,9490
10/12/171.9721.9721.9471.96171,8910
10/11/171.9762.0261.9642.026132,6510
10/10/171.9671.9671.9511.960133,8200
10/09/172.0202.0692.0092.06910,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17