0OFUSACYR VALLEHERMOSO SA EUR103/24/2017
LAST:

 2.373
CHANGE:
 0.01
OPEN:
2.361
HIGH:
2.376
ASK:
1.842
VOLUME:
166,423
CHANGE(%):
0.61
PREV:
2.358
LOW:
2.361
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3612.3762.3612.373166,4230
03/23/172.3482.3582.3462.35825,5080
03/22/172.3182.3562.3172.34816,2510
03/21/172.3642.3642.3462.3461,6180
03/20/172.3862.3932.3822.38581,8070
03/17/172.4022.4022.3712.3716,3200
03/16/172.3902.3912.3852.39022,2670
03/15/172.3502.3542.3432.347143,6720
03/14/172.3162.3182.3152.31861,6150
03/13/172.3662.3752.3662.36773,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13