0OFUSACYR VALLEHERMOSO SA EUR104/19/2018
LAST:

 2.296
CHANGE:
 0.01
OPEN:
2.320
HIGH:
2.338
ASK:
1.842
VOLUME:
102,959
CHANGE(%):
0.37
PREV:
2.287
LOW:
2.296
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.3202.3382.2962.296102,9590
04/18/182.2772.2872.2602.287168,6610
04/17/182.2142.2502.2142.233326,2390
04/16/182.2412.2572.2292.229103,0320
04/13/182.3172.3322.2362.236141,6320
04/12/182.2772.3082.2692.308127,4680
04/11/182.2622.3002.2542.254567,4120
04/10/182.2862.2922.2662.29277,8170
04/09/182.2422.2512.2352.25197,6250
04/06/182.2872.2882.2312.253137,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23