0OFUSACYR VALLEHERMOSO SA EUR101/16/2017
LAST:

 2.334
CHANGE:
 0.01
OPEN:
2.331
HIGH:
2.336
ASK:
1.842
VOLUME:
147,089
CHANGE(%):
0.53
PREV:
2.346
LOW:
2.331
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.3312.3362.3312.334147,0890
01/13/172.3442.3652.3442.34676,8000
01/12/172.3692.3692.3422.356162,5490
01/11/172.3912.3952.3632.381172,8420
01/10/172.3632.3982.3612.39854,3240
01/09/172.3602.3652.3562.35857,1600
01/06/172.3542.3582.3522.358207,8090
01/05/172.3452.3452.3452.3452,7000
01/04/172.3442.3502.3442.3502,4790
01/03/172.3642.3702.3642.3685,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54