0ENNHORNBACH BAUMARKT AG NPV07/18/2017
LAST:

 30.80
CHANGE:
 1.32
OPEN:
31.21
HIGH:
31.77
ASK:
0.00
VOLUME:
49
CHANGE(%):
4.11
PREV:
32.12
LOW:
30.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1731.2131.7730.8030.80490
07/12/1731.8632.1231.8632.121050
07/06/1732.2932.4632.2932.29380
06/30/1732.6132.6131.0632.614480
06/29/1731.1931.1931.1931.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 32.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33