EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach-Baumarkt Ord Shs

01 Jul 2026
LAST:

64.00

CHANGE:
 0.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
64.00		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2664.0064.0064.0064.00100
30 Jun 2664.0064.0064.0064.002
29 Jun 2664.0064.0064.0064.00100
26 Jun 2664.5064.5064.5064.502
25 Jun 2664.5064.5064.5064.50100
24 Jun 2664.5064.5064.5064.502
23 Jun 2664.5064.5064.5064.502
22 Jun 2664.5064.5064.5064.502
19 Jun 2664.5064.5064.5064.502
18 Jun 2664.5064.5064.5064.502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Price to Sales:0.38 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:5.94 
Revenue:5.847B 
EBITDA:320.14M 
Shares:31.81M 
Market Cap:2.036B 

TECHNICAL INDICATORS

MA5:64.200.3%
MA10:64.350.5%
MA20:64.330.5%
MA50:64.621.0%
MA100:65.181.8%
MA200:66.133.3%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.04 
Week High:64.500.8%
Week Low:64.000.0%
Month High:64.500.8%
Month Low:64.003.3%
Year High:71.0010.9%
Year Low:64.000.0%
Volatility:5.66