0ENNHORNBACH BAUMARKT AG NPV10/18/2017
LAST:

 32.37
CHANGE:
 0.10
OPEN:
32.37
HIGH:
32.37
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.31
PREV:
32.27
LOW:
32.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1732.3732.3732.2832.37110
10/17/1732.2732.2732.2732.2700
10/16/1732.2732.4732.2732.2710
10/13/1732.4232.4232.4232.4200
10/12/1732.4232.4232.4232.4200
10/11/1732.4232.4432.4232.421320
10/10/1732.7932.7932.7932.7900
10/09/1732.7932.7932.7232.7910
10/06/1732.6532.6532.2732.27820
10/05/1732.4932.4932.4832.483080
FUNDAMENTALS
Sector:
Industry:
52wk range:27.55 - 33.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92