0ENNHORNBACH BAUMARKT AG NPV03/23/2017
LAST:

 29.64
CHANGE:
 0.04
OPEN:
29.64
HIGH:
29.64
ASK:
0.00
VOLUME:
77
CHANGE(%):
0.14
PREV:
29.60
LOW:
29.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.6429.6429.5429.64770
03/22/1729.6029.6029.6029.6040
03/21/1729.6729.6729.6729.67110
03/20/1729.7729.7729.7729.7700
03/17/1729.7729.7729.7729.7700
03/16/1729.7729.7729.7729.7700
03/15/1729.7729.7729.7729.7700
03/14/1729.7729.7729.7729.7700
03/13/1729.7729.7729.7729.7700
03/10/1729.7730.0629.7729.774380
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 30.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68