0ENNHORNBACH BAUMARKT AG NPV09/17/2019
LAST:

 17.27
CHANGE:
 0.18
OPEN:
17.27
HIGH:
17.27
ASK:
0.00
VOLUME:
88
CHANGE(%):
1.04
PREV:
17.45
LOW:
17.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1917.2717.2717.2717.27880
09/16/1917.4517.4517.4517.45100
09/12/1917.5017.5017.2017.203290
09/11/1917.3017.3017.3017.30310
09/10/1917.5217.5217.4017.401450
09/06/1917.5017.6517.5017.651040
09/05/1917.3717.3717.3717.37200
09/04/1917.1917.1917.1517.151450
09/03/1917.1717.2017.1717.201130
09/02/1917.2117.3017.1017.306120
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 25.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83