0ENNHORNBACH BAUMARKT AG NPV08/14/2020
LAST:

 35.00
CHANGE:
 0.49
OPEN:
34.70
HIGH:
35.40
ASK:
0.00
VOLUME:
7,338
CHANGE(%):
1.42
PREV:
34.51
LOW:
34.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2034.7035.4034.6535.007,3380
08/13/2034.5034.6534.4034.513,7810
08/12/2034.5534.5534.5034.503,0730
08/11/2034.1034.5033.8034.107,0460
08/10/2034.3034.3033.5533.846,1660
08/07/2033.4533.6033.4533.605790
08/06/2033.0033.1532.9533.031,5940
08/05/2032.9533.0032.7032.701780
08/04/2032.3032.5032.3032.501120
08/03/2031.6531.8531.6531.851210
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 34.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83