EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

19 Jun 2026
LAST:

64.50

CHANGE:
 0.00		OPEN:
64.50		HIGH:
64.50		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
64.50		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2664.5064.5064.5064.502
18 Jun 2664.5064.5064.5064.502
17 Jun 2664.5064.5064.5064.502
16 Jun 2664.5064.5064.5064.502
15 Jun 2664.5064.5064.5064.502
12 Jun 2664.5064.5064.5064.502
11 Jun 2664.5064.5064.5064.502
10 Jun 2664.5064.5064.5064.50100
09 Jun 2664.0064.0064.0064.002
08 Jun 2664.0064.0064.0064.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Price to Sales:0.38 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:5.94 
Revenue:5.847B 
EBITDA:320.14M 
Shares:31.81M 
Market Cap:2.052B 

TECHNICAL INDICATORS

MA5:64.500.0%
MA10:64.400.2%
MA20:64.250.4%
MA50:64.810.5%
MA100:65.471.5%
MA200:66.202.6%
STO9:100.00 
STO14:100.00 
MTM14:0.50
ROC14:0.01 
ATR:0.04 
Week High:64.500.0%
Week Low:64.500.0%
Month High:65.000.8%
Month Low:64.002.6%
Year High:71.0010.1%
Year Low:64.000.8%
Volatility:0.55