EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

17 Nov 2025
LAST:

64.95

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
64.95		LOW:
64.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2565.0065.0064.9564.9516
14 Nov 2565.0065.0064.9564.95100
13 Nov 2564.5064.5064.4564.45100
12 Nov 2564.5064.5064.4564.4516
11 Nov 2564.5064.5064.4564.45100
10 Nov 2566.0066.0066.0066.0080
07 Nov 2566.0066.0066.0066.0080
06 Nov 2566.0066.0066.0066.0080
05 Nov 2566.0066.0066.0066.0080
04 Nov 2566.0066.0066.0066.0080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Book:1.26 
EPS Ratio:5.94 
Shares:31.81M 
Market Cap:2.066B 

TECHNICAL INDICATORS

MA5:64.650.5%
MA10:65.320.6%
MA20:65.661.1%
MA50:65.861.4%
MA100:65.931.5%
STO9:32.21
STO14:32.21
RSI14:24.37 
WPR14:-67.79
MTM14:-1.05
ROC14:-0.02 
ATR:0.16 
Week High:66.001.6%
Week Low:64.450.8%
Month High:66.001.6%
Month Low:64.45