0ENNHORNBACH BAUMARKT AG NPV01/20/2017
LAST:

 27.89
CHANGE:
 0.06
OPEN:
27.89
HIGH:
27.89
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.22
PREV:
27.96
LOW:
27.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.8927.8927.8927.892,6000
01/19/1727.9627.9627.9627.9600
01/18/1727.9627.9627.8027.96770
01/17/1727.9327.9327.9327.9300
01/16/1727.9327.9327.9327.9300
01/13/1727.9327.9327.9327.9300
01/12/1727.9327.9327.9327.9300
01/11/1727.9327.9327.9327.9300
01/10/1727.9327.9327.9327.9300
01/09/1727.9328.2527.8327.931400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 29.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71