0ENNHORNBACH BAUMARKT AG NPV05/23/2018
LAST:

 27.83
CHANGE:
 1.65
OPEN:
28.65
HIGH:
28.85
ASK:
0.00
VOLUME:
11
CHANGE(%):
5.60
PREV:
29.48
LOW:
27.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1828.6528.8527.8327.83110
05/18/1829.9329.9329.4829.4810
05/17/1830.3530.3530.2030.20170
05/16/1829.6029.6029.0329.03640
05/15/1827.8027.8027.5827.58120
05/14/1827.7527.8327.7527.832,7940
05/11/1827.8527.8527.7827.78530
05/10/1827.7527.9027.6827.682270
05/09/1827.8527.8527.7527.783,4340
05/08/1827.6527.7827.6527.781,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:27.03 - 33.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83