EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

28 Nov 2025
LAST:

64.95

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
64.95		LOW:
64.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2565.0065.0064.9564.9512
27 Nov 2565.0065.0064.9564.9512
26 Nov 2565.0065.0064.9564.9512
25 Nov 2565.0065.0064.9564.9512
24 Nov 2565.0065.0064.9564.9512
21 Nov 2565.0065.0064.9564.95100
20 Nov 2564.5064.5064.4564.4516
19 Nov 2564.5064.5064.4564.45100
18 Nov 2564.5064.5064.4564.45100
17 Nov 2565.0065.0064.9564.9516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Book:1.26 
EPS Ratio:5.94 
Shares:31.81M 
Market Cap:2.066B 

TECHNICAL INDICATORS

MA5:64.950.0%
MA10:64.800.2%
MA20:65.110.3%
MA50:65.651.1%
MA100:65.821.3%
STO9:90.35 
STO14:90.35 
RSI14:32.75 
WPR14:-0.26 
MTM14:0.50
ROC14:0.01 
ATR:0.26 
Week High:65.000.1%
Week Low:64.950.0%
Month High:66.001.6%
Month Low:64.45
Volatility:5.15