0GF6VEIDEKKE NOK0.501/11/2018
LAST:

 85.60
CHANGE:
 5.05
OPEN:
86.85
HIGH:
88.70
ASK:
0.00
VOLUME:
316
CHANGE(%):
5.57
PREV:
90.65
LOW:
85.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1886.8588.7085.6085.603160
01/10/1890.6590.6590.6590.6500
01/09/1890.6590.6590.6590.6500
01/08/1890.6590.6590.6590.6500
01/05/1890.6590.6590.6590.6500
01/04/1890.6590.6590.6590.6500
01/03/1892.0092.0089.8090.6520
01/02/1893.4093.4090.2590.258,6850
01/01/1891.8891.8891.8891.8800
12/29/1791.3892.5091.3891.881,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 128.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23