0GF6VEIDEKKE NOK0.510/20/2017
LAST:

 95.62
CHANGE:
 0.50
OPEN:
95.75
HIGH:
95.76
ASK:
0.00
VOLUME:
5,838
CHANGE(%):
0.52
PREV:
95.13
LOW:
95.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1795.7595.7695.2795.625,8380
10/19/1796.0096.0095.1395.131,7440
10/18/1797.2597.2595.5096.502,3810
10/17/1797.0097.0096.7696.871720
10/16/1798.2598.4095.9998.4010,5060
10/13/1799.0099.0098.2598.581,9690
10/12/1799.0099.0098.6698.896,4960
10/11/1799.5099.5798.5099.573,1700
10/10/1799.74100.2599.74100.255710
10/09/17100.44101.2499.99101.249790
FUNDAMENTALS
Sector:
Industry:
52wk range:93.88 - 128.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17