0GF6VEIDEKKE NOK0.503/24/2017
LAST:

 115.7
CHANGE:
 0.48
OPEN:
116.0
HIGH:
116.5
ASK:
0.0
VOLUME:
3,889
CHANGE(%):
0.41
PREV:
116.2
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17116.0116.5113.0115.73,8890
03/23/17115.5117.5115.5116.25400
03/22/17115.0115.5114.5115.04100
03/21/17115.0115.5115.0115.54270
03/20/17117.0117.0116.5116.51,3180
03/17/17115.1115.1115.1115.100
03/16/17115.1115.1114.5115.12010
03/15/17113.5114.0113.5113.98050
03/14/17115.0115.0114.0114.01,6110
03/13/17115.5116.1115.0115.016,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:99.31 - 128.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13