0GF6VEIDEKKE NOK0.505/26/2017
LAST:

 115.0
CHANGE:
 1.27
OPEN:
114.0
HIGH:
115.0
ASK:
0.0
VOLUME:
1,379
CHANGE(%):
1.11
PREV:
113.7
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17114.0115.0114.0115.01,3790
05/25/17113.7113.7113.7113.700
05/24/17114.5114.5113.7113.71,3860
05/23/17113.0114.0113.0114.08550
05/22/17113.0115.0113.0113.66,5980
05/19/17114.0114.0114.0114.01,0040
05/18/17112.5113.0111.5113.08610
05/17/17115.1115.1115.1115.100
05/16/17115.1115.5115.0115.12,0400
05/15/17113.0114.5113.0113.51,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:99.31 - 128.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24