0GF6VEIDEKKE NOK0.504/20/2018
LAST:

 95.35
CHANGE:
 0.40
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
60,934
CHANGE(%):
0.42
PREV:
95.75
LOW:
95.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1898.0098.0095.3595.3560,9340
04/19/1896.6096.6095.5595.759410
04/18/1892.7095.1092.7094.9556,6680
04/17/1891.6392.4091.6392.4011,2300
04/16/1891.9092.2091.9092.204,6410
04/13/1891.9692.4290.9292.305,2300
04/12/1891.3091.3591.1691.357,6350
04/11/1891.8292.1091.5192.106,6910
04/10/1889.9090.2589.2590.253,6710
04/09/1888.7189.4988.5789.303,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:79.00 - 118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23