0GF6VEIDEKKE NOK0.507/21/2017
LAST:

 106.1
CHANGE:
 1.89
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
749
CHANGE(%):
1.75
PREV:
108.0
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17106.5106.5103.5106.17490
07/20/17108.0108.0108.0108.07910
07/18/17108.1108.5108.0108.41,2230
07/17/17108.5108.5108.5108.5840
07/14/17109.0109.5108.5108.51,8500
07/13/17109.5109.5109.0109.06150
07/12/17109.5109.5109.0109.01,2590
07/11/17107.6107.6107.5107.59050
07/10/17109.0109.0108.1108.12,0560
07/07/17107.5107.5107.0107.03,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 128.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13