0GF6VEIDEKKE NOK0.501/16/2017
LAST:

 123.0
CHANGE:
 1.15
OPEN:
123.5
HIGH:
123.5
ASK:
0.0
VOLUME:
7,755
CHANGE(%):
0.93
PREV:
124.1
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17123.5123.5123.0123.07,7550
01/13/17124.0124.5123.5124.111,8080
01/12/17123.5124.0123.5124.02,1490
01/11/17122.5124.0122.5124.01,0220
01/10/17122.0122.0121.0121.02,5140
01/09/17122.0122.0121.5122.01,8910
01/06/17123.0123.0123.0123.01,3700
01/05/17123.0123.0122.8122.81,9470
01/04/17123.0123.0122.5122.71,4090
01/03/17122.9123.5122.9123.57520
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54