0HBTSKANSKA AB SER'B'NPV01/20/2017
LAST:

 215.7
CHANGE:
 3.06
OPEN:
213.6
HIGH:
215.9
ASK:
187.0
VOLUME:
58,220
CHANGE(%):
1.44
PREV:
212.6
LOW:
212.1
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17213.6215.9212.1215.758,2200
01/19/17214.4214.4209.7212.641,5500
01/18/17210.6214.4210.6213.590,6580
01/17/17211.2213.5210.3211.786,6310
01/16/17214.1214.2212.9213.57,5960
01/13/17212.3214.8212.3214.474,9180
01/12/17216.1216.1211.9212.9116,0600
01/11/17215.1216.9215.0215.9113,3580
01/10/17213.1215.4212.7215.0137,6150
01/09/17212.1213.1210.7212.3231,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:154.15 - 220.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71