0HBTSKANSKA AB SER'B'NPV05/26/2017
LAST:

 204.9
CHANGE:
 0.48
OPEN:
204.8
HIGH:
207.6
ASK:
187.0
VOLUME:
161,874
CHANGE(%):
0.24
PREV:
205.4
LOW:
203.7
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17204.8207.6203.7204.9161,8740
05/24/17205.4205.4204.5205.444,0770
05/23/17205.5206.2204.9205.430,1420
05/22/17206.5206.5205.3205.770,8960
05/19/17205.2206.6205.2205.3224,0050
05/18/17207.7208.3204.3205.5253,8220
05/17/17212.6213.2209.3209.4209,6510
05/16/17215.2215.7214.2214.2213,7560
05/15/17216.2216.2214.4215.097,8380
05/12/17217.0217.0215.2215.634,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 229.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03