0HBTSKANSKA AB SER'B'NPV03/23/2017
LAST:

 211.4
CHANGE:
 1.47
OPEN:
210.3
HIGH:
211.9
ASK:
187.0
VOLUME:
90,381
CHANGE(%):
0.70
PREV:
209.9
LOW:
210.1
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17210.3211.9210.1211.490,3810
03/22/17210.8211.1208.3209.9166,4990
03/21/17214.1214.1211.2212.4301,6970
03/20/17212.9214.5212.4213.6139,1290
03/17/17211.8212.7211.1212.650,6510
03/16/17211.1212.6211.1211.5127,2920
03/15/17211.0213.7210.5210.9218,0260
03/14/17210.8213.8210.1210.7157,5610
03/13/17213.3214.6212.6213.029,8920
03/10/17215.8215.8213.8214.248,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 229.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13