0HBTSKANSKA AB SER'B'NPV07/20/2017
LAST:

 194.6
CHANGE:
 3.42
OPEN:
194.7
HIGH:
195.6
ASK:
187.0
VOLUME:
286,701
CHANGE(%):
1.79
PREV:
191.2
LOW:
191.2
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17194.7195.6191.2194.6286,7010
07/19/17191.3194.0191.2191.240,2250
07/18/17194.7195.2192.4193.3255,2820
07/17/17193.0197.9192.2193.8155,0660
07/14/17199.5199.5192.6194.8741,4520
07/13/17206.0207.3205.9206.5157,9190
07/12/17205.1206.7204.9206.2161,4320
07/11/17205.8205.8203.6204.0224,6560
07/10/17205.1206.0205.0205.3150,8360
07/07/17203.9204.2203.3203.891,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 229.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26