0HBTSKANSKA AB SER'B'NPV12/13/2017
LAST:

 181.8
CHANGE:
 1.38
OPEN:
180.8
HIGH:
182.9
ASK:
187.0
VOLUME:
292,363
CHANGE(%):
0.75
PREV:
183.1
LOW:
179.1
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17180.8182.9179.1181.8292,3630
12/12/17183.1184.8182.2183.1260,8010
12/11/17182.0184.9182.0182.6111,8640
12/08/17182.6184.8182.6182.867,8270
12/07/17181.4183.9181.3181.4166,2540
12/06/17181.2182.2180.2181.473,8420
12/05/17185.1186.7183.6184.4163,3480
12/04/17177.3185.5177.3180.3120,0580
12/01/17183.2183.6178.9183.6120,1380
11/30/17181.2184.4181.2182.191,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:171.70 - 229.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23