0HBTSKANSKA AB SER'B'NPV09/26/2017
LAST:

 179.8
CHANGE:
 2.63
OPEN:
180.1
HIGH:
180.9
ASK:
187.0
VOLUME:
112,270
CHANGE(%):
1.44
PREV:
182.4
LOW:
179.2
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17180.1180.9179.2179.8112,2700
09/25/17180.0182.4179.2182.450,1920
09/22/17180.3183.3180.2180.8127,3860
09/21/17179.2181.2179.2179.3117,9340
09/20/17179.7180.2178.0179.4607,0520
09/19/17180.0181.9179.6180.1232,1070
09/18/17178.7180.4178.5178.5160,0480
09/15/17180.0180.4177.8179.8237,2800
09/14/17179.8180.9179.3179.9740,1000
09/13/17182.2182.2179.5182.1525,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:171.70 - 229.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05