0HBTSKANSKA AB SER'B'NPV07/13/2018
LAST:

 162.5
CHANGE:
 1.13
OPEN:
162.7
HIGH:
163.0
ASK:
187.0
VOLUME:
38,317
CHANGE(%):
0.70
PREV:
161.3
LOW:
162.2
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18162.7163.0162.2162.538,3170
07/12/18159.2161.3159.2161.334,9140
07/11/18159.2160.8159.2160.6293,2300
07/10/18159.8161.5159.8160.489,3710
07/09/18159.1160.0159.1160.0102,8430
07/06/18156.9158.4156.3158.261,3720
07/05/18156.1156.6155.6156.1116,6020
07/04/18156.0157.0155.7156.853,0540
07/03/18158.1158.4157.0158.475,3130
07/02/18159.3161.9157.3158.289,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 199.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83