0HBTSKANSKA AB SER'B'NPV10/17/2018
LAST:

 162.5
CHANGE:
 1.10
OPEN:
165.4
HIGH:
165.4
ASK:
187.0
VOLUME:
39,158
CHANGE(%):
0.67
PREV:
163.6
LOW:
161.8
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18165.4165.4161.8162.539,1580
10/16/18160.4164.1160.0163.6185,2300
10/15/18163.4163.9161.7163.0446,7100
10/12/18167.4168.7163.7163.9707,1970
10/11/18170.8171.2166.5168.2114,8340
10/10/18175.4175.4172.9172.9164,5650
10/09/18174.4175.0172.9173.6244,6370
10/08/18173.8173.9172.8173.967,5290
10/05/18174.4175.3173.9174.9141,0400
10/04/18177.3177.3174.9175.4135,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:153.15 - 188.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83