0JLOBASTOGI NPV11/06/2017
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
325
CHANGE(%):
1.36
PREV:
1.253
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/171.2701.2701.2701.2703250
11/03/171.2531.2531.2531.25300
11/02/171.2531.2531.2531.25300
11/01/171.2531.2531.2531.25300
10/31/171.2531.2531.2531.2533250
10/30/171.2151.2151.2151.21500
10/27/171.2151.2151.2151.21500
10/26/171.2151.2151.2151.2151,3000
10/25/171.2361.2361.2361.23600
10/24/171.2361.2361.2361.23600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23