0F0JKITRON ASA NOK107/18/2025
LAST:

 66.35
CHANGE:
 0.90
OPEN:
66.80
HIGH:
66.95
ASK:
0.00
VOLUME:
28,909
CHANGE(%):
1.38
PREV:
65.45
LOW:
66.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2566.8066.9566.1066.3528,9090
07/17/2565.6066.6065.3565.4513,0750
07/16/2567.0067.0065.7066.5645,7770
07/15/2567.6567.6566.4066.7745,1840
07/14/2560.5366.8560.3566.85137,9100
07/11/2559.0060.9557.2558.9163,7460
07/10/2561.1061.2560.4560.5931,5790
07/09/2560.9861.4560.2560.9451,7760
07/08/2561.3062.0061.2561.3112,0680
07/07/2561.7562.0861.1061.8521,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 67.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29