0F0JKITRON ASA NOK101/18/2017
LAST:

 6.349
CHANGE:
 0.23
OPEN:
6.349
HIGH:
6.349
ASK:
0.000
VOLUME:
101
CHANGE(%):
3.50
PREV:
6.579
LOW:
6.349
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.3496.3496.3496.3491010
01/17/176.5796.5796.5796.57900
01/16/176.5796.5796.5796.57900
01/13/176.5796.5796.5796.5791,4300
01/12/176.5496.5496.5496.549130
01/11/176.3006.3006.3006.30000
01/10/176.3006.3006.3006.30000
01/09/176.3006.3006.3006.300250
01/06/176.1816.1816.1816.18100
01/05/176.1816.1816.1816.18100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71