0F0JKITRON ASA NOK109/15/2017
LAST:

 8.026
CHANGE:
 0.11
OPEN:
8.026
HIGH:
8.026
ASK:
0.000
VOLUME:
530
CHANGE(%):
1.33
PREV:
7.921
LOW:
8.026
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/178.0268.0268.0268.0265300
09/14/177.9217.9217.9217.92100
09/13/177.9217.9217.9217.921230
09/12/177.9737.9737.9737.97300
09/11/177.9737.9737.9737.97300
09/08/177.9737.9737.9737.97300
09/07/177.9737.9737.9737.9731,2820
09/06/178.0918.0918.0918.09100
09/05/178.0918.0918.0918.091330
09/04/178.1018.1018.1018.101590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38