0F0JKITRON ASA NOK107/04/2025
LAST:

 61.52
CHANGE:
 0.90
OPEN:
61.23
HIGH:
61.75
ASK:
0.00
VOLUME:
6,028
CHANGE(%):
1.49
PREV:
60.61
LOW:
61.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2561.2361.7561.2361.526,0280
07/03/2559.9061.1059.9060.6112,5330
07/02/2561.7562.3059.8560.9445,3720
07/01/2563.3563.3561.8062.9258,5340
06/30/2561.2062.6060.8862.1516,6050
06/27/2561.5561.5560.0560.5017,5660
06/26/2559.8561.2059.8560.8015,4410
06/25/2558.9559.7557.7359.2347,8160
06/24/2559.0059.2058.5058.9510,8270
06/23/2558.2559.2058.2558.618,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 63.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63