0F0JKITRON ASA NOK101/16/2020
LAST:

 10.80
CHANGE:
 0.03
OPEN:
10.80
HIGH:
10.80
ASK:
0.00
VOLUME:
4,013
CHANGE(%):
0.28
PREV:
10.83
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2010.8010.8010.8010.804,0130
01/15/2010.8310.8310.8310.8300
01/14/2010.8310.8310.8310.8300
01/13/2010.8310.8310.8310.8300
01/10/2010.7110.8310.6810.832960
01/09/2010.7010.7010.7010.7000
01/08/2010.7010.7010.7010.7010
01/07/2010.8210.8210.8210.8200
01/06/2010.8210.8210.8210.8200
01/03/2010.8210.8210.8210.822,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83