0F0JKITRON ASA NOK112/15/2017
LAST:

 6.650
CHANGE:
 0.00
OPEN:
6.513
HIGH:
6.650
ASK:
0.000
VOLUME:
1,245
CHANGE(%):
0.00
PREV:
6.650
LOW:
6.513
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.5136.6506.5136.6501,2450
12/14/176.4496.6506.4496.65024,4040
12/13/176.5396.5396.5396.5391590
12/12/176.5996.5996.5996.5991,7530
12/11/176.6306.6306.6306.6303,3500
12/08/176.5706.5706.5706.57000
12/07/176.6156.6986.5586.57015,9380
12/06/177.0487.0486.9887.02817,4820
12/05/177.0007.0007.0007.00000
12/04/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23