0DXUCEMBRE SPA EUR0.5211/06/2017
LAST:

 23.98
CHANGE:
 0.02
OPEN:
23.98
HIGH:
23.98
ASK:
0.00
VOLUME:
130
CHANGE(%):
0.08
PREV:
24.00
LOW:
23.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1723.9823.9823.9823.981300
11/03/1724.0024.0024.0024.0000
11/02/1724.0024.0024.0024.0000
11/01/1724.0024.0024.0024.0000
10/31/1724.0024.0024.0024.001300
10/30/1723.9623.9623.9623.9600
10/27/1723.9623.9623.9623.9600
10/26/1723.9623.9623.9623.965180
10/25/1724.0424.0424.0424.0400
10/24/1724.0424.0424.0424.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23