0GTNBIOGAIA AG SER`B`NPV05/22/2017
LAST:

 342.2
CHANGE:
 2.60
OPEN:
342.2
HIGH:
342.2
ASK:
0.0
VOLUME:
209
CHANGE(%):
0.75
PREV:
344.8
LOW:
342.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17342.2342.2342.2342.22090
05/19/17344.8344.8344.8344.8550
05/18/17345.0346.5345.0346.5750
05/17/17359.0359.0358.0358.0900
05/16/17362.0362.0362.0362.05780
05/15/17358.9358.9358.9358.9310
05/12/17363.0363.0363.0363.000
05/11/17363.0363.0363.0363.000
05/10/17363.0363.0363.0363.000
05/09/17363.0363.0363.0363.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08