0GTNBIOGAIA AG SER`B`NPV12/13/2017
LAST:

 291.0
CHANGE:
 0.00
OPEN:
287.5
HIGH:
291.0
ASK:
0.0
VOLUME:
1,005
CHANGE(%):
0.00
PREV:
291.0
LOW:
287.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17287.5291.0287.5291.01,0050
12/11/17290.5292.0285.0291.06160
12/08/17291.0291.0291.0291.01300
12/07/17290.5290.5290.5290.51230
12/06/17298.5298.5298.0298.01480
12/05/17300.5302.0300.5302.07940
12/04/17302.0303.0302.0303.01,5550
12/01/17300.0300.0300.0300.03,3990
11/30/17304.5304.5304.5304.5230
11/29/17301.5302.0301.5302.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:285.00 - 369.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23