0GTNBIOGAIA AG SER`B`NPV01/17/2017
LAST:

 314.0
CHANGE:
 5.00
OPEN:
311.0
HIGH:
314.0
ASK:
0.0
VOLUME:
138
CHANGE(%):
1.57
PREV:
319.0
LOW:
311.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17311.0314.0311.0314.01380
01/16/17330.5330.5319.0319.01000
01/13/17333.5333.5333.5333.500
01/12/17316.0333.5316.0333.56290
01/11/17314.0314.0314.0314.000
01/10/17314.0314.0314.0314.000
01/09/17310.0314.0310.0314.0350
01/06/17313.2313.2313.2313.200
01/05/17313.3313.5313.2313.22920
01/04/17312.5312.5312.5312.5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21