0GTNBIOGAIA AG SER`B`NPV10/23/2018
LAST:

 356.5
CHANGE:
 22.50
OPEN:
363.0
HIGH:
364.0
ASK:
0.0
VOLUME:
369
CHANGE(%):
5.94
PREV:
379.0
LOW:
356.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18363.0364.0356.5356.53690
10/19/18381.6381.6378.1379.04800
10/18/18385.5387.5385.5386.03370
10/17/18389.8389.8384.5384.55,3460
10/16/18385.0385.5383.6385.06,4640
10/15/18372.9373.1372.9373.13110
10/12/18372.5372.5372.0372.03770
10/11/18406.1407.0398.0398.02950
10/09/18410.0410.0410.0410.02840
10/08/18413.6413.6413.6413.62020
FUNDAMENTALS
Sector:
Industry:
52wk range:284.00 - 489.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83