0GTNBIOGAIA AG SER`B`NPV09/19/2017
LAST:

 302.3
CHANGE:
 4.22
OPEN:
301.0
HIGH:
302.3
ASK:
0.0
VOLUME:
466
CHANGE(%):
1.38
PREV:
306.5
LOW:
301.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17301.0302.3301.0302.34660
09/18/17306.5306.5306.5306.5110
09/15/17304.0304.0304.0304.000
09/14/17304.0304.0304.0304.000
09/13/17304.0304.0304.0304.000
09/12/17304.0304.0304.0304.000
09/11/17304.0304.0304.0304.000
09/08/17304.0304.0304.0304.030
09/07/17305.5305.5305.5305.590
09/06/17306.0306.0306.0306.0160
FUNDAMENTALS
Sector:
Industry:
52wk range:250.00 - 369.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27