0GTNBIOGAIA AG SER`B`NPV01/17/2020
LAST:

 447.0
CHANGE:
 0.75
OPEN:
447.3
HIGH:
451.0
ASK:
0.0
VOLUME:
92
CHANGE(%):
0.17
PREV:
446.3
LOW:
446.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20447.3451.0446.0447.0920
01/16/20444.5450.0444.5446.35250
01/15/20445.3447.0445.3446.0140
01/14/20443.5452.5443.5449.05380
01/13/20445.8450.0439.0446.06150
01/10/20445.8445.8439.0443.01,3760
01/09/20433.5444.8433.5444.81,9870
01/08/20434.0442.0434.0437.82,4480
01/07/20432.5443.5432.3432.31,4500
01/06/20435.8435.8435.8435.800
FUNDAMENTALS
Sector:
Industry:
52wk range:360.75 - 476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83