0GTNBIOGAIA AG SER`B`NPV07/18/2018
LAST:

 412.0
CHANGE:
 1.50
OPEN:
411.0
HIGH:
412.0
ASK:
0.0
VOLUME:
79
CHANGE(%):
0.37
PREV:
410.5
LOW:
411.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18411.0412.0411.0412.0790
07/17/18411.5411.5410.2410.51310
07/13/18409.9409.9409.9409.9770
07/12/18406.5407.0406.5407.0590
07/10/18402.6407.5399.6403.05930
07/09/18394.5394.5394.5394.53900
07/06/18391.0393.0391.0391.3530
07/05/18388.0388.3381.0383.23720
07/04/18387.0390.0387.0388.83670
07/03/18391.1391.1389.6389.64060
FUNDAMENTALS
Sector:
Industry:
52wk range:284.00 - 457.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83