0GTNBIOGAIA AG SER`B`NPV03/03/2017
LAST:

 312.5
CHANGE:
 14.50
OPEN:
312.5
HIGH:
312.5
ASK:
0.0
VOLUME:
33
CHANGE(%):
4.43
PREV:
327.0
LOW:
312.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/17312.5312.5312.5312.5330
03/02/17327.0327.0327.0327.0710
03/01/17327.0327.0327.0327.0120
02/28/17321.0321.0321.0321.000
02/27/17321.0321.0321.0321.050
02/24/17329.0329.0329.0329.000
02/23/17329.0329.0329.0329.0600
02/22/17330.0330.0330.0330.0400
02/21/17329.3329.3329.3329.300
02/20/17329.3329.3329.3329.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37