0HA9INDRA SISTEMAS S.A EUR0.20'A'07/26/2017
LAST:

 13.29
CHANGE:
 0.15
OPEN:
13.23
HIGH:
13.31
ASK:
10.75
VOLUME:
3,833
CHANGE(%):
1.14
PREV:
13.45
LOW:
13.23
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.2313.3113.2313.293,8330
07/25/1713.3213.4513.2013.45478,8460
07/24/1713.4313.5213.4013.4043,4190
07/21/1713.5013.6113.4113.43931,7990
07/20/1713.7013.8913.6913.7612,4920
07/19/1713.7613.9213.7213.7218,8850
07/18/1713.7313.7613.6913.7019,1860
07/17/1713.3313.6513.3313.415,9430
07/14/1713.2313.2613.2313.265,0630
07/13/1713.1213.2413.0913.1917,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 13.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29