0HA9INDRA SISTEMAS S.A EUR0.20'A'05/23/2017
LAST:

 12.11
CHANGE:
 0.03
OPEN:
12.12
HIGH:
12.15
ASK:
10.75
VOLUME:
24,606
CHANGE(%):
0.27
PREV:
12.08
LOW:
12.07
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.1212.1512.0712.1124,6060
05/22/1712.0312.0812.0212.082,7600
05/19/1711.8412.0411.8412.006,9600
05/18/1711.7911.8111.7011.7661,1020
05/17/1712.0112.0912.0012.001,8940
05/16/1712.1612.1612.1412.156,3950
05/15/1712.0812.1312.0512.0888,7620
05/12/1712.1412.2011.9212.0393,5420
05/11/1712.9112.9112.7512.7524,6510
05/10/1712.9112.9112.8512.90241,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 13.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05