0HA9INDRA SISTEMAS S.A EUR0.20'A'01/18/2018
LAST:

 11.63
CHANGE:
 0.05
OPEN:
11.63
HIGH:
11.63
ASK:
10.75
VOLUME:
2,482
CHANGE(%):
0.47
PREV:
11.58
LOW:
11.63
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1811.6311.6311.6311.632,4820
01/17/1811.6511.6511.5211.58250
01/16/1811.8011.8511.8011.853,9370
01/15/1811.6211.6711.6111.624,6320
01/12/1811.6211.6211.5611.564,3840
01/11/1811.4711.5111.4311.4315,0030
01/10/1811.4411.5111.4411.517000
01/09/1811.7311.8311.6411.70167,7670
01/08/1811.8111.8311.7011.8146,8260
01/05/1811.7311.7611.7311.7616,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 13.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23