0HA9INDRA SISTEMAS S.A EUR0.20'A'03/27/2017
LAST:

 11.95
CHANGE:
 0.10
OPEN:
12.04
HIGH:
12.04
ASK:
10.75
VOLUME:
42,383
CHANGE(%):
0.85
PREV:
12.06
LOW:
11.94
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.0412.0411.9411.9542,3830
03/24/1712.0712.0912.0612.061,1380
03/23/1711.8212.0211.8111.8188,6630
03/22/1711.7011.8211.6411.822,2990
03/21/1711.9111.9311.8111.8416,3980
03/20/1711.9411.9411.9111.9110,8120
03/17/1711.9111.9211.9111.926160
03/16/1711.8711.8711.8611.869,9130
03/15/1711.8511.8511.8111.825,5510
03/14/1711.8111.8211.8111.8215,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 12.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63