0HA9INDRA SISTEMAS S.A EUR0.20'A'09/19/2018
LAST:

 10.04
CHANGE:
 0.10
OPEN:
10.06
HIGH:
10.11
ASK:
10.75
VOLUME:
65,782
CHANGE(%):
1.01
PREV:
9.94
LOW:
10.04
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1810.0610.1110.0410.0465,7820
09/18/189.869.969.869.947,3280
09/17/189.829.849.829.832,6570
09/14/189.829.829.779.775,4050
09/13/189.749.749.749.745890
09/12/189.759.759.709.749,8330
09/11/189.919.929.849.8616,9870
09/10/189.869.889.869.884,2170
09/07/189.859.879.859.876,1530
09/06/189.839.909.839.8737,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:9.44 - 13.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83