0HA9INDRA SISTEMAS S.A EUR0.20'A'01/23/2017
LAST:

 10.52
CHANGE:
 0.14
OPEN:
10.65
HIGH:
10.65
ASK:
10.75
VOLUME:
21,221
CHANGE(%):
1.29
PREV:
10.65
LOW:
10.38
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.6510.6510.3810.5221,2210
01/20/1710.6510.6810.6510.6511,3680
01/19/1710.5510.6510.5510.6516,9310
01/18/1710.6910.7510.6910.74167,2350
01/17/1710.6810.7010.6710.7077,9040
01/16/1710.6310.6510.6210.6562,7730
01/13/1710.5510.6210.4910.624,6850
01/12/1710.4910.5310.4910.5324,4700
01/11/1710.6910.7010.6410.6523,5860
01/10/1710.6010.6410.5610.6426,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:7.63 - 12.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22