0HA9INDRA SISTEMAS S.A EUR0.20'A'05/24/2018
LAST:

 11.31
CHANGE:
 0.05
OPEN:
11.36
HIGH:
11.36
ASK:
10.75
VOLUME:
7,069
CHANGE(%):
0.44
PREV:
11.26
LOW:
11.26
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1811.3611.3611.2611.317,0690
05/23/1811.2811.2811.1811.2621,3980
05/22/1811.2611.3311.2311.3319,2570
05/21/1811.1311.1911.1111.13277,0640
05/18/1811.1911.2211.1011.1120,3380
05/17/1811.0611.1811.0411.1513,7670
05/16/1811.0211.4510.9911.3425,2950
05/15/1811.1711.3411.0311.1173,8220
05/14/1811.6211.6211.3811.4126,6880
05/11/1811.6311.6311.4411.4610,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83