0HA9INDRA SISTEMAS S.A EUR0.20'A'10/16/2017
LAST:

 13.31
CHANGE:
 0.09
OPEN:
13.15
HIGH:
13.31
ASK:
10.75
VOLUME:
11,062
CHANGE(%):
0.67
PREV:
13.40
LOW:
13.11
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.1513.3113.1113.3111,0620
10/13/1713.2713.4013.2013.401,7430
10/12/1713.2613.3313.2613.271,2420
10/11/1713.1613.2212.9012.907,6080
10/10/1712.9813.1012.9113.104,9510
10/09/1713.1813.2113.0513.051,6470
10/06/1713.0513.1113.0213.115770
10/05/1712.8413.0412.8413.0015,4580
10/04/1712.7812.9212.7812.8513,4750
10/03/1713.0213.0213.0013.00320
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 13.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02